VIE:VIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.88	1.90	1.87	1.88	1.88	-0.16%	221
Jul 17, 2026	1.91	1.91	1.88	1.88	1.88	-1.67%	-
Jul 16, 2026	1.91	1.92	1.90	1.92	1.92	-0.73%	-
Jul 15, 2026	1.88	1.93	1.88	1.93	1.93	0.84%	-
Jul 14, 2026	1.96	1.96	1.91	1.91	1.91	-2.45%	6,820
Jul 13, 2026	1.92	1.96	1.92	1.96	1.96	1.29%	415
Jul 10, 2026	1.93	1.94	1.91	1.94	1.94	-0.15%	4,509
Jul 9, 2026	1.95	1.99	1.93	1.94	1.94	0.52%	-
Jul 8, 2026	2.18	2.18	1.93	1.93	1.93	-12.08%	4,509
Jul 7, 2026	2.26	2.26	2.19	2.19	2.19	-3.09%	-
Jul 6, 2026	2.21	2.29	2.21	2.26	2.26	1.98%	4,503
Jul 3, 2026	2.29	2.31	2.22	2.22	2.22	-2.03%	24,018
Jul 2, 2026	2.21	2.27	2.21	2.27	2.27	2.35%	-
Jul 1, 2026	2.18	2.21	2.18	2.21	2.21	2.31%	-
Jun 30, 2026	2.21	2.21	2.16	2.16	2.16	-2.43%	-
Jun 29, 2026	2.20	2.24	2.20	2.22	2.22	2.21%	-
Jun 26, 2026	2.18	2.18	2.14	2.17	2.17	-0.82%	-
Jun 25, 2026	2.13	2.19	2.13	2.19	2.19	1.67%	-
Jun 24, 2026	2.18	2.18	2.14	2.15	2.15	-1.19%	-
Jun 23, 2026	2.14	2.18	2.14	2.18	2.18	0.83%	-
Jun 22, 2026	2.19	2.19	2.16	2.16	2.16	-2.61%	-
Jun 19, 2026	2.19	2.22	2.19	2.22	2.22	1.65%	-
Jun 18, 2026	2.19	2.19	2.14	2.18	2.18	-0.91%	-
Jun 17, 2026	2.16	2.20	2.16	2.20	2.20	2.04%	-
Jun 16, 2026	2.16	2.18	2.16	2.16	2.16	0.09%	-
Jun 15, 2026	2.18	2.18	2.16	2.16	2.16	0.28%	5,743
Jun 12, 2026	2.17	2.17	2.15	2.15	2.15	1.22%	-
Jun 11, 2026	2.09	2.12	2.09	2.12	2.12	-0.19%	-
Jun 10, 2026	2.15	2.15	2.11	2.13	2.13	-0.93%	-
Jun 9, 2026	2.19	2.23	2.15	2.15	2.15	-2.01%	-
Jun 8, 2026	2.18	2.21	2.18	2.19	2.19	-1.26%	-
Jun 5, 2026	2.20	2.24	2.20	2.22	2.22	0.09%	-
Jun 4, 2026	2.24	2.24	2.17	2.22	2.22	-4.40%	-
Jun 3, 2026	2.35	2.35	2.32	2.32	2.32	-2.03%	5,743
Jun 2, 2026	2.38	2.40	2.34	2.37	2.37	-0.59%	-
Jun 1, 2026	2.41	2.41	2.36	2.38	2.38	0.51%	5,743
May 29, 2026	2.40	2.44	2.37	2.37	2.37	4.13%	-
May 28, 2026	2.29	2.29	2.25	2.28	2.28	-1.04%	-
May 27, 2026	2.31	2.32	2.27	2.30	2.30	-0.69%	5,743
May 26, 2026	2.32	2.34	2.32	2.32	2.32	-0.86%	-
May 25, 2026	2.36	2.37	2.34	2.34	2.34	-0.93%	-
May 22, 2026	2.31	2.36	2.31	2.36	2.36	2.17%	-
May 21, 2026	2.28	2.31	2.28	2.31	2.31	1.05%	-
May 20, 2026	2.23	2.33	2.23	2.28	2.28	0.53%	13,243
May 19, 2026	2.27	2.28	2.27	2.27	2.27	1.07%	-
May 18, 2026	2.18	2.25	2.18	2.25	2.25	2.37%	-
May 15, 2026	2.17	2.21	2.17	2.20	2.20	1.95%	-
May 14, 2026	2.13	2.15	2.13	2.15	2.15	1.80%	-
May 13, 2026	2.11	2.12	2.11	2.12	2.12	-0.19%	-
May 12, 2026	2.12	2.12	2.10	2.12	2.12	-0.93%	-