VIE:VK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	20.98	21.08	20.93	20.93	-	1.26%	-
Jul 17, 2026	20.34	20.67	20.34	20.67	20.67	0.58%	-
Jul 16, 2026	20.90	20.90	20.55	20.55	20.55	-0.87%	-
Jul 15, 2026	21.13	21.13	20.73	20.73	20.73	-1.00%	-
Jul 14, 2026	21.14	21.14	20.94	20.94	20.94	-0.38%	-
Jul 13, 2026	20.83	21.02	20.71	21.02	21.02	1.84%	-
Jul 10, 2026	20.71	20.71	20.55	20.64	20.64	-	-
Jul 9, 2026	21.01	21.01	20.64	20.64	20.64	-2.55%	-
Jul 8, 2026	21.13	21.18	21.08	21.18	21.18	4.18%	-
Jul 7, 2026	20.44	20.50	20.33	20.33	20.33	0.25%	-
Jul 6, 2026	20.30	20.37	20.28	20.28	20.28	-1.31%	-
Jul 3, 2026	20.42	20.57	20.39	20.55	20.55	1.78%	-
Jul 2, 2026	19.88	20.19	19.88	20.19	20.19	0.95%	-
Jul 1, 2026	20.12	20.12	19.91	20.00	20.00	-1.62%	-
Jun 30, 2026	20.79	20.79	20.33	20.33	20.33	-1.55%	-
Jun 29, 2026	20.44	20.69	20.44	20.65	20.65	0.63%	-
Jun 26, 2026	20.87	20.87	20.52	20.52	20.52	-3.34%	-
Jun 25, 2026	21.18	21.31	21.18	21.23	21.23	-0.47%	-
Jun 24, 2026	22.10	22.10	21.33	21.33	21.33	-3.79%	-
Jun 23, 2026	22.04	22.17	21.81	22.17	22.17	0.23%	-
Jun 22, 2026	22.75	22.75	22.12	22.12	22.12	-1.21%	-
Jun 19, 2026	22.21	22.54	22.21	22.39	22.39	1.59%	-
Jun 18, 2026	23.49	23.49	22.04	22.04	22.04	-6.73%	-
Jun 17, 2026	23.46	23.67	23.46	23.63	23.63	0.68%	-
Jun 16, 2026	23.84	23.99	23.47	23.47	23.47	-2.94%	-
Jun 15, 2026	24.01	24.56	24.01	24.18	24.18	-1.31%	-
Jun 12, 2026	23.90	24.50	23.90	24.50	24.50	2.25%	-
Jun 11, 2026	23.87	24.05	23.87	23.96	23.96	0.97%	-
Jun 10, 2026	23.78	23.78	23.64	23.73	23.73	-0.84%	-
Jun 9, 2026	24.32	24.36	23.93	23.93	23.93	-1.72%	-
Jun 8, 2026	24.40	24.40	24.33	24.35	24.35	0.25%	-
Jun 5, 2026	24.68	24.68	24.29	24.29	24.29	-0.53%	-
Jun 4, 2026	24.26	24.42	23.92	24.42	24.42	-	-
Jun 3, 2026	24.72	24.72	24.38	24.42	24.42	-1.41%	-
Jun 2, 2026	24.07	24.77	24.07	24.77	24.77	2.74%	-
Jun 1, 2026	24.26	24.42	24.11	24.11	24.11	0.67%	-
May 29, 2026	23.83	24.05	23.83	23.95	23.95	0.08%	-
May 28, 2026	23.99	24.11	23.82	23.93	23.93	0.59%	-
May 27, 2026	24.54	24.54	23.79	23.79	23.79	-3.33%	-
May 26, 2026	24.37	24.62	24.37	24.61	24.61	1.65%	-
May 25, 2026	23.95	24.29	23.95	24.21	24.21	0.62%	-
May 22, 2026	24.22	24.22	24.06	24.06	24.06	-1.68%	-
May 21, 2026	24.25	24.55	24.25	24.47	24.47	0.62%	-
May 20, 2026	24.19	24.71	24.19	24.32	24.32	0.12%	-
May 19, 2026	23.46	24.29	23.46	24.29	24.29	-7.40%	-
May 18, 2026	26.89	26.89	26.23	26.23	26.23	-1.83%	-
May 15, 2026	27.07	27.07	26.72	26.72	26.72	-2.91%	-
May 14, 2026	27.05	27.52	27.05	27.52	27.52	4.96%	-
May 13, 2026	25.52	26.22	25.52	26.22	26.22	7.06%	-
May 12, 2026	24.67	24.67	24.49	24.49	24.49	0.62%	-