VIE:VLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.33	2.33	2.25	2.32	2.32	-0.26%	2,662
Apr 29, 2026	2.40	2.40	2.33	2.33	2.33	-2.51%	9,617
Apr 28, 2026	2.37	2.39	2.36	2.39	2.39	-	3,167
Apr 27, 2026	2.36	2.39	2.34	2.39	2.39	2.10%	2,605
Apr 24, 2026	2.37	2.40	2.34	2.34	2.34	-2.34%	4,768
Apr 23, 2026	2.35	2.43	2.35	2.39	2.39	0.80%	7,448
Apr 22, 2026	2.48	2.48	2.37	2.38	2.38	-10.38%	37,513
Apr 21, 2026	2.63	2.67	2.56	2.65	2.65	-	3,308
Apr 20, 2026	2.59	2.69	2.56	2.65	2.65	5.87%	13,797
Apr 17, 2026	2.57	2.63	2.50	2.50	2.50	-5.55%	4,723
Apr 16, 2026	2.63	2.65	2.49	2.65	2.65	10.42%	6,660
Apr 15, 2026	2.68	2.69	2.40	2.40	2.40	-11.08%	1,510
Apr 14, 2026	2.65	2.70	2.65	2.70	2.70	2.86%	10,961
Apr 13, 2026	2.61	2.69	2.56	2.62	2.62	-2.74%	11,995
Apr 10, 2026	2.65	2.70	2.65	2.70	2.70	3.81%	672
Apr 9, 2026	2.69	2.69	2.54	2.60	2.60	-3.74%	1,942
Apr 8, 2026	2.74	2.76	2.70	2.70	2.70	4.94%	2,937
Apr 7, 2026	2.70	2.70	2.55	2.57	2.57	-4.70%	9,284
Apr 2, 2026	2.79	2.79	2.70	2.70	2.70	-7.34%	5,698
Apr 1, 2026	2.87	3.01	2.81	2.91	2.91	3.70%	6,823
Mar 31, 2026	2.78	2.85	2.75	2.81	2.81	1.74%	1,925
Mar 30, 2026	2.78	2.88	2.76	2.76	2.76	0.44%	11,777
Mar 27, 2026	2.83	2.83	2.75	2.75	2.75	-2.20%	20,163
Mar 26, 2026	2.81	2.84	2.71	2.81	2.81	-0.57%	11,749
Mar 25, 2026	2.87	3.05	2.83	2.83	2.83	-0.21%	22,993
Mar 24, 2026	2.98	3.00	2.82	2.83	2.83	4.96%	36,406
Mar 23, 2026	4.28	4.47	2.70	2.70	2.70	-38.64%	60,988
Mar 20, 2026	4.58	4.76	4.40	4.40	4.40	-2.44%	20,852
Mar 19, 2026	4.69	4.69	4.51	4.51	4.51	-11.57%	2,518
Mar 18, 2026	4.60	5.10	4.58	5.10	5.10	12.83%	54,449
Mar 17, 2026	4.63	4.75	4.52	4.52	4.52	-2.29%	17,787
Mar 16, 2026	4.57	4.63	4.52	4.63	4.63	1.45%	2,904
Mar 13, 2026	4.49	4.65	4.47	4.56	4.56	-	6,473
Mar 12, 2026	4.69	4.69	4.52	4.56	4.56	-4.48%	20,241
Mar 11, 2026	4.89	4.89	4.73	4.77	4.77	-4.52%	12,646
Mar 10, 2026	4.76	5.01	4.76	5.00	5.00	7.39%	12,214
Mar 9, 2026	4.44	4.66	4.31	4.66	4.66	-1.48%	6,584
Mar 6, 2026	4.72	4.73	4.48	4.73	4.73	-0.88%	11,112
Mar 5, 2026	4.82	4.82	4.67	4.77	4.77	1.97%	1,252
Mar 4, 2026	4.34	4.87	4.34	4.68	4.68	8.04%	43,107
Mar 3, 2026	4.44	4.46	4.30	4.33	4.33	-9.83%	6,285
Mar 2, 2026	4.59	4.80	4.52	4.80	4.80	-3.03%	19,319
Feb 27, 2026	4.75	4.95	4.68	4.95	4.95	3.56%	11,538
Feb 26, 2026	4.88	4.88	4.63	4.78	4.78	-4.02%	12,975
Feb 25, 2026	5.06	5.12	4.98	4.98	4.98	-0.50%	8,827
Feb 24, 2026	4.83	5.01	4.83	5.01	5.01	6.49%	2,655
Feb 23, 2026	4.64	4.86	4.62	4.70	4.70	-0.84%	23,677
Feb 20, 2026	4.63	4.80	4.59	4.74	4.74	4.45%	6,664
Feb 19, 2026	4.58	4.85	4.54	4.54	4.54	-2.62%	33,421
Feb 18, 2026	4.66	4.70	4.57	4.66	4.66	0.87%	17,813