VIE:VLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.49	2.50	2.46	2.50	2.50	-3.77%	292
Oct 7, 2026	2.54	2.60	2.54	2.60	2.60	-1.81%	432
Oct 6, 2026	2.60	2.65	2.60	2.65	2.65	-	1,029
Oct 5, 2026	2.51	2.65	2.51	2.65	2.65	4.04%	1,029
Oct 2, 2026	2.56	2.58	2.54	2.55	2.55	-3.30%	36
Oct 1, 2026	2.70	2.70	2.63	2.63	2.63	-2.66%	505
Sep 30, 2026	2.67	2.74	2.67	2.71	2.71	-1.96%	225
Sep 29, 2026	2.79	2.80	2.76	2.76	2.76	-0.68%	440
Sep 28, 2026	2.67	2.78	2.66	2.78	2.78	5.87%	399
Sep 25, 2026	2.71	2.71	2.62	2.63	2.63	-	556
Sep 24, 2026	2.77	2.77	2.63	2.63	2.63	-6.38%	187
Sep 23, 2026	2.85	2.86	2.80	2.80	2.80	-1.27%	1,885
Sep 22, 2026	2.86	2.86	2.84	2.84	2.84	-3.37%	133
Sep 21, 2026	2.83	2.94	2.81	2.94	2.94	-	816
Sep 18, 2026	2.87	2.94	2.81	2.94	2.94	4.26%	1,393
Sep 17, 2026	2.87	2.87	2.82	2.82	2.82	-4.08%	92
Sep 16, 2026	2.83	2.94	2.82	2.94	2.94	2.23%	1,690
Sep 15, 2026	2.88	2.90	2.88	2.88	2.88	0.42%	-
Sep 14, 2026	2.89	2.89	2.86	2.86	2.86	-1.24%	1,226
Sep 11, 2026	2.85	2.91	2.85	2.90	2.90	2.26%	1,573
Sep 10, 2026	2.91	2.91	2.84	2.84	2.84	-1.49%	1,766
Sep 9, 2026	2.93	2.94	2.87	2.88	2.88	0.45%	1,195
Sep 8, 2026	2.89	2.89	2.86	2.87	2.87	-1.38%	-
Sep 7, 2026	2.95	2.95	2.91	2.91	2.91	2.32%	298
Sep 4, 2026	2.99	3.01	2.84	2.84	2.84	-10.02%	933
Sep 3, 2026	3.04	3.16	3.03	3.16	3.16	7.35%	2,792
Sep 2, 2026	2.82	2.94	2.82	2.94	2.94	-	2,126
Sep 1, 2026	2.69	2.94	2.69	2.94	2.94	9.01%	2,792
Aug 31, 2026	2.71	2.72	2.70	2.70	2.70	-3.33%	249
Aug 28, 2026	2.85	2.86	2.78	2.79	2.79	-0.99%	4,652
Aug 27, 2026	2.86	2.86	2.80	2.82	2.82	-2.53%	2,481
Aug 26, 2026	2.87	2.89	2.87	2.89	2.89	-0.72%	417
Aug 25, 2026	2.88	2.92	2.81	2.91	2.91	2.43%	5,327
Aug 24, 2026	2.87	2.87	2.82	2.84	2.84	-6.08%	1,000
Aug 21, 2026	2.88	3.03	2.86	3.03	3.03	7.84%	275
Aug 20, 2026	2.96	3.12	2.81	2.81	2.81	-2.26%	23,167
Aug 19, 2026	2.90	2.99	2.87	2.87	2.87	-5.12%	580
Aug 18, 2026	3.07	3.07	2.90	3.03	3.03	0.87%	1,023
Aug 17, 2026	3.05	3.11	3.00	3.00	3.00	-2.60%	14,287
Aug 14, 2026	2.76	3.35	2.76	3.08	3.08	28.39%	172,772
Aug 13, 2026	2.35	2.44	2.35	2.40	2.40	-	3,141
Aug 12, 2026	2.46	2.48	2.40	2.40	2.40	-2.68%	567
Aug 11, 2026	2.40	2.54	2.40	2.47	2.47	-1.00%	29,367
Aug 10, 2026	2.29	2.49	2.29	2.49	2.49	5.29%	156
Aug 7, 2026	2.24	2.37	2.24	2.37	2.37	5.35%	1,247
Aug 6, 2026	2.25	2.27	2.22	2.25	2.25	-	-
Aug 5, 2026	2.23	2.26	2.23	2.25	2.25	2.28%	702
Aug 4, 2026	2.18	2.22	2.17	2.20	2.20	-	13,513
Aug 3, 2026	2.19	2.21	2.17	2.20	2.20	-4.98%	275
Jul 31, 2026	2.19	2.31	2.16	2.31	2.31	4.76%	1,280