VIE:VLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	2.67	2.68	2.62	2.68	2.68	0.19%	6,619
May 27, 2026	2.60	2.68	2.59	2.68	2.68	3.92%	10,380
May 26, 2026	2.59	2.67	2.58	2.58	2.58	-1.23%	18,701
May 25, 2026	2.56	2.65	2.56	2.61	2.61	4.61%	4,466
May 22, 2026	2.63	2.63	2.47	2.50	2.50	0.60%	20,329
May 21, 2026	2.50	2.50	2.44	2.48	2.48	-2.13%	634
May 20, 2026	2.48	2.53	2.39	2.53	2.53	5.45%	536
May 19, 2026	2.44	2.47	2.40	2.40	2.40	-5.17%	2,205
May 18, 2026	2.47	2.53	2.43	2.53	2.53	2.18%	6,389
May 15, 2026	2.56	2.59	2.48	2.48	2.48	-0.44%	21,358
May 14, 2026	2.61	2.67	2.49	2.49	2.49	-1.39%	17,144
May 13, 2026	2.51	2.65	2.49	2.53	2.53	-	22,185
May 12, 2026	2.63	2.63	2.53	2.53	2.53	-8.81%	31,654
May 11, 2026	2.44	2.80	2.44	2.77	2.77	14.70%	17,349
May 8, 2026	2.41	2.42	2.40	2.42	2.42	-1.55%	1,787
May 7, 2026	2.33	2.45	2.33	2.45	2.45	8.16%	6,740
May 6, 2026	2.15	2.32	2.15	2.27	2.27	-0.83%	4,453
May 5, 2026	2.26	2.31	2.20	2.29	2.29	2.74%	8,486
May 4, 2026	2.34	2.34	2.14	2.23	2.23	-4.09%	12,149
Apr 30, 2026	2.33	2.33	2.25	2.32	2.32	-0.26%	2,662
Apr 29, 2026	2.40	2.40	2.33	2.33	2.33	-2.51%	9,617
Apr 28, 2026	2.37	2.39	2.36	2.39	2.39	-	3,167
Apr 27, 2026	2.36	2.39	2.34	2.39	2.39	2.10%	2,605
Apr 24, 2026	2.37	2.40	2.34	2.34	2.34	-2.34%	4,768
Apr 23, 2026	2.35	2.43	2.35	2.39	2.39	0.80%	7,448
Apr 22, 2026	2.48	2.48	2.37	2.38	2.38	-10.38%	37,513
Apr 21, 2026	2.63	2.67	2.56	2.65	2.65	-	3,308
Apr 20, 2026	2.59	2.69	2.56	2.65	2.65	5.87%	13,797
Apr 17, 2026	2.57	2.63	2.50	2.50	2.50	-5.55%	4,723
Apr 16, 2026	2.63	2.65	2.49	2.65	2.65	10.42%	6,660
Apr 15, 2026	2.68	2.69	2.40	2.40	2.40	-11.08%	1,510
Apr 14, 2026	2.65	2.70	2.65	2.70	2.70	2.86%	10,961
Apr 13, 2026	2.61	2.69	2.56	2.62	2.62	-2.74%	11,995
Apr 10, 2026	2.65	2.70	2.65	2.70	2.70	3.81%	672
Apr 9, 2026	2.69	2.69	2.54	2.60	2.60	-3.74%	1,942
Apr 8, 2026	2.74	2.76	2.70	2.70	2.70	4.94%	2,937
Apr 7, 2026	2.70	2.70	2.55	2.57	2.57	-4.70%	9,284
Apr 2, 2026	2.79	2.79	2.70	2.70	2.70	-7.34%	5,698
Apr 1, 2026	2.87	3.01	2.81	2.91	2.91	3.70%	6,823
Mar 31, 2026	2.78	2.85	2.75	2.81	2.81	1.74%	1,925
Mar 30, 2026	2.78	2.88	2.76	2.76	2.76	0.44%	11,777
Mar 27, 2026	2.83	2.83	2.75	2.75	2.75	-2.20%	20,163
Mar 26, 2026	2.81	2.84	2.71	2.81	2.81	-0.57%	11,749
Mar 25, 2026	2.87	3.05	2.83	2.83	2.83	-0.21%	22,993
Mar 24, 2026	2.98	3.00	2.82	2.83	2.83	4.96%	36,406
Mar 23, 2026	4.28	4.47	2.70	2.70	2.70	-38.64%	60,988
Mar 20, 2026	4.58	4.76	4.40	4.40	4.40	-2.44%	20,852
Mar 19, 2026	4.69	4.69	4.51	4.51	4.51	-11.57%	2,518
Mar 18, 2026	4.60	5.10	4.58	5.10	5.10	12.83%	54,449
Mar 17, 2026	4.63	4.75	4.52	4.52	4.52	-2.29%	17,787