VIE:VLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	2.95	2.95	2.91	2.91	2.91	2.32%	298
Sep 4, 2026	2.99	3.01	2.84	2.84	2.84	-10.02%	933
Sep 3, 2026	3.04	3.16	3.03	3.16	3.16	7.35%	2,792
Sep 2, 2026	2.82	2.94	2.82	2.94	2.94	-	2,126
Sep 1, 2026	2.69	2.94	2.69	2.94	2.94	9.01%	2,792
Aug 31, 2026	2.71	2.72	2.70	2.70	2.70	-3.33%	249
Aug 28, 2026	2.85	2.86	2.78	2.79	2.79	-0.99%	4,652
Aug 27, 2026	2.86	2.86	2.80	2.82	2.82	-2.53%	2,481
Aug 26, 2026	2.87	2.89	2.87	2.89	2.89	-0.72%	417
Aug 25, 2026	2.88	2.92	2.81	2.91	2.91	2.43%	5,327
Aug 24, 2026	2.87	2.87	2.82	2.84	2.84	-6.08%	1,000
Aug 21, 2026	2.88	3.03	2.86	3.03	3.03	7.84%	275
Aug 20, 2026	2.96	3.12	2.81	2.81	2.81	-2.26%	23,167
Aug 19, 2026	2.90	2.99	2.87	2.87	2.87	-5.12%	580
Aug 18, 2026	3.07	3.07	2.90	3.03	3.03	0.87%	1,023
Aug 17, 2026	3.05	3.11	3.00	3.00	3.00	-2.60%	14,287
Aug 14, 2026	2.76	3.35	2.76	3.08	3.08	28.39%	172,772
Aug 13, 2026	2.35	2.44	2.35	2.40	2.40	-	3,141
Aug 12, 2026	2.46	2.48	2.40	2.40	2.40	-2.68%	567
Aug 11, 2026	2.40	2.54	2.40	2.47	2.47	-1.00%	29,367
Aug 10, 2026	2.29	2.49	2.29	2.49	2.49	5.29%	156
Aug 7, 2026	2.24	2.37	2.24	2.37	2.37	5.35%	1,247
Aug 6, 2026	2.25	2.27	2.22	2.25	2.25	-	-
Aug 5, 2026	2.23	2.26	2.23	2.25	2.25	2.28%	702
Aug 4, 2026	2.18	2.22	2.17	2.20	2.20	-	13,513
Aug 3, 2026	2.19	2.21	2.17	2.20	2.20	-4.98%	275
Jul 31, 2026	2.19	2.31	2.16	2.31	2.31	4.76%	1,280
Jul 30, 2026	2.16	2.21	2.16	2.21	2.21	-	1,020
Jul 29, 2026	2.21	2.24	2.21	2.21	2.21	0.09%	463
Jul 28, 2026	2.19	2.20	2.17	2.20	2.20	0.87%	3,171
Jul 27, 2026	2.13	2.20	2.13	2.18	2.18	3.46%	368
Jul 24, 2026	2.10	2.11	2.05	2.11	2.11	-0.47%	4,007
Jul 23, 2026	2.14	2.15	2.12	2.12	2.12	-1.67%	217
Jul 22, 2026	2.12	2.16	2.12	2.16	2.16	0.33%	1,018
Jul 21, 2026	2.21	2.21	2.13	2.15	2.15	0.37%	944
Jul 20, 2026	2.14	2.18	2.12	2.14	2.14	-0.33%	393
Jul 17, 2026	2.17	2.18	2.13	2.15	2.15	-2.18%	4,124
Jul 16, 2026	2.19	2.20	2.17	2.20	2.20	-0.45%	492
Jul 15, 2026	2.19	2.22	2.19	2.21	2.21	-0.41%	6,840
Jul 14, 2026	2.25	2.25	2.19	2.22	2.22	-2.76%	3,400
Jul 13, 2026	2.19	2.28	2.17	2.28	2.28	3.59%	7,803
Jul 10, 2026	2.27	2.27	2.20	2.20	2.20	-3.47%	2,771
Jul 9, 2026	2.28	2.29	2.25	2.28	2.28	0.04%	4,338
Jul 8, 2026	2.26	2.33	2.25	2.28	2.28	-	4,585
Jul 7, 2026	2.33	2.33	2.24	2.28	2.28	-1.34%	9,179
Jul 6, 2026	2.33	2.35	2.31	2.31	2.31	-1.95%	13,241
Jul 3, 2026	2.27	2.36	2.27	2.36	2.36	3.02%	6,148
Jul 2, 2026	2.25	2.29	2.25	2.29	2.29	1.28%	1,005
Jul 1, 2026	2.23	2.27	2.23	2.26	2.26	0.27%	1,229
Jun 30, 2026	2.29	2.29	2.22	2.25	2.25	0.36%	3,168