VIE:VLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.14	2.18	2.12	2.18	-	1.58%	-
Jul 17, 2026	2.17	2.18	2.13	2.15	2.15	-2.18%	4,124
Jul 16, 2026	2.19	2.20	2.17	2.20	2.20	-0.45%	492
Jul 15, 2026	2.19	2.22	2.19	2.21	2.21	-0.41%	6,840
Jul 14, 2026	2.25	2.25	2.19	2.22	2.22	-2.76%	3,400
Jul 13, 2026	2.19	2.28	2.17	2.28	2.28	3.59%	7,803
Jul 10, 2026	2.27	2.27	2.20	2.20	2.20	-3.47%	2,771
Jul 9, 2026	2.28	2.29	2.25	2.28	2.28	0.04%	4,338
Jul 8, 2026	2.26	2.33	2.25	2.28	2.28	-	4,585
Jul 7, 2026	2.33	2.33	2.24	2.28	2.28	-1.34%	9,179
Jul 6, 2026	2.33	2.35	2.31	2.31	2.31	-1.95%	13,241
Jul 3, 2026	2.27	2.36	2.27	2.36	2.36	3.02%	6,148
Jul 2, 2026	2.25	2.29	2.25	2.29	2.29	1.28%	1,005
Jul 1, 2026	2.23	2.27	2.23	2.26	2.26	0.27%	1,229
Jun 30, 2026	2.29	2.29	2.22	2.25	2.25	0.36%	3,168
Jun 29, 2026	2.23	2.37	2.23	2.24	2.24	0.63%	54,902
Jun 26, 2026	2.19	2.23	2.16	2.23	2.23	1.32%	320
Jun 25, 2026	2.26	2.26	2.17	2.20	2.20	-3.97%	7,040
Jun 24, 2026	2.32	2.33	2.29	2.29	2.29	-0.35%	673
Jun 23, 2026	2.31	2.33	2.30	2.30	2.30	0.35%	2,836
Jun 22, 2026	2.32	2.32	2.26	2.29	2.29	-0.56%	1,926
Jun 19, 2026	2.32	2.32	2.27	2.30	2.30	-0.48%	6,818
Jun 18, 2026	2.32	2.34	2.30	2.32	2.32	-0.47%	868
Jun 17, 2026	2.27	2.33	2.25	2.33	2.33	3.24%	823
Jun 16, 2026	2.31	2.31	2.25	2.25	2.25	-1.96%	586
Jun 15, 2026	2.33	2.35	2.30	2.30	2.30	0.35%	9,449
Jun 12, 2026	2.24	2.30	2.23	2.29	2.29	2.28%	10,000
Jun 11, 2026	2.22	2.24	2.19	2.24	2.24	-	3,602
Jun 10, 2026	2.25	2.26	2.22	2.24	2.24	-1.58%	1,178
Jun 9, 2026	2.31	2.33	2.28	2.28	2.28	-2.19%	-
Jun 8, 2026	2.32	2.33	2.29	2.33	2.33	-1.44%	1,829
Jun 5, 2026	2.42	2.46	2.36	2.36	2.36	-2.03%	6,886
Jun 4, 2026	2.37	2.43	2.37	2.41	2.41	1.39%	5,508
Jun 3, 2026	2.37	2.39	2.36	2.38	2.38	-0.59%	3,114
Jun 2, 2026	2.50	2.50	2.37	2.39	2.39	-4.40%	1,997
Jun 1, 2026	2.56	2.59	2.50	2.50	2.50	-5.70%	5,820
May 29, 2026	2.70	2.70	2.64	2.65	2.65	-1.23%	507
May 28, 2026	2.67	2.68	2.62	2.68	2.68	0.19%	6,619
May 27, 2026	2.60	2.68	2.59	2.68	2.68	3.92%	10,380
May 26, 2026	2.59	2.67	2.58	2.58	2.58	-1.23%	18,701
May 25, 2026	2.56	2.65	2.56	2.61	2.61	4.61%	4,466
May 22, 2026	2.63	2.63	2.47	2.50	2.50	0.60%	20,329
May 21, 2026	2.50	2.50	2.44	2.48	2.48	-2.13%	634
May 20, 2026	2.48	2.53	2.39	2.53	2.53	5.45%	536
May 19, 2026	2.44	2.47	2.40	2.40	2.40	-5.17%	2,205
May 18, 2026	2.47	2.53	2.43	2.53	2.53	2.18%	6,389
May 15, 2026	2.56	2.59	2.48	2.48	2.48	-0.44%	21,358
May 14, 2026	2.61	2.67	2.49	2.49	2.49	-1.39%	17,144
May 13, 2026	2.51	2.65	2.49	2.53	2.53	-	22,185
May 12, 2026	2.63	2.63	2.53	2.53	2.53	-8.81%	31,654