Valero Energy Corporation (VIE:VLO)
Austria · Delayed Price · Currency is EUR 157.18
+4.72 (3.10%)
At close: Feb 3, 2026
Valero Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 152.62 | 157.18 | 152.48 | 157.18 | 157.18 | 3.10% | - |
| Feb 2, 2026 | 147.82 | 152.46 | 147.82 | 152.46 | 152.46 | -0.79% | - |
| Jan 30, 2026 | 152.82 | 153.68 | 152.72 | 153.68 | 153.68 | -3.41% | - |
| Jan 29, 2026 | 155.42 | 159.10 | 155.28 | 159.10 | 159.10 | 3.43% | - |
| Jan 28, 2026 | 152.62 | 154.70 | 152.44 | 153.82 | 153.82 | 1.24% | - |
| Jan 27, 2026 | 154.44 | 155.06 | 151.94 | 151.94 | 151.94 | -1.09% | - |
| Jan 26, 2026 | 159.00 | 160.06 | 153.62 | 153.62 | 153.62 | -4.41% | - |
| Jan 23, 2026 | 158.92 | 161.10 | 158.92 | 160.70 | 160.70 | 0.66% | - |
| Jan 22, 2026 | 161.84 | 161.84 | 159.64 | 159.64 | 159.64 | -1.59% | - |
| Jan 21, 2026 | 157.96 | 162.22 | 157.96 | 162.22 | 162.22 | 2.41% | - |
| Jan 20, 2026 | 155.48 | 158.40 | 154.80 | 158.40 | 158.40 | 2.06% | - |
| Jan 19, 2026 | 156.82 | 156.84 | 155.20 | 155.20 | 155.20 | -2.48% | - |
| Jan 16, 2026 | 160.02 | 160.02 | 159.14 | 159.14 | 159.14 | -0.20% | - |
| Jan 15, 2026 | 160.98 | 161.00 | 158.84 | 159.46 | 159.46 | -2.08% | - |
| Jan 14, 2026 | 155.86 | 162.84 | 155.22 | 162.84 | 162.84 | 2.62% | - |
| Jan 13, 2026 | 153.72 | 158.68 | 153.72 | 158.68 | 158.68 | 2.14% | - |
| Jan 12, 2026 | 158.90 | 158.90 | 155.36 | 155.36 | 155.36 | -1.46% | - |
| Jan 9, 2026 | 165.78 | 165.92 | 157.66 | 157.66 | 157.66 | 0.14% | 71 |
| Jan 8, 2026 | 158.46 | 159.14 | 157.44 | 157.44 | 157.44 | -1.22% | - |
| Jan 7, 2026 | 154.88 | 159.38 | 154.56 | 159.38 | 159.38 | 4.69% | 13 |
| Jan 6, 2026 | 155.34 | 156.50 | 152.24 | 152.24 | 152.24 | 0.04% | 71 |
| Jan 5, 2026 | 154.26 | 155.68 | 150.78 | 152.18 | 152.18 | 8.22% | 219 |
| Jan 2, 2026 | 140.00 | 140.62 | 139.16 | 140.62 | 140.62 | 0.03% | - |
| Dec 30, 2025 | 140.80 | 140.80 | 140.50 | 140.58 | 140.58 | -0.64% | - |
| Dec 29, 2025 | 139.40 | 141.48 | 139.40 | 141.48 | 141.48 | 1.33% | - |
| Dec 23, 2025 | 138.84 | 139.62 | 138.58 | 139.62 | 139.62 | -0.10% | - |
| Dec 22, 2025 | 139.20 | 140.28 | 138.94 | 139.76 | 139.76 | 0.91% | - |
| Dec 19, 2025 | 138.22 | 138.50 | 137.86 | 138.50 | 138.50 | 0.55% | - |
| Dec 18, 2025 | 138.76 | 139.36 | 137.74 | 137.74 | 137.74 | 0.16% | - |
| Dec 17, 2025 | 139.44 | 139.90 | 137.52 | 137.52 | 137.52 | -0.56% | - |
| Dec 16, 2025 | 142.48 | 142.72 | 138.30 | 138.30 | 138.30 | -2.81% | - |
| Dec 15, 2025 | 143.70 | 143.70 | 142.30 | 142.30 | 142.30 | -0.21% | - |
| Dec 12, 2025 | 146.74 | 146.80 | 142.60 | 142.60 | 142.60 | -1.36% | - |
| Dec 11, 2025 | 149.60 | 150.78 | 144.56 | 144.56 | 144.56 | -3.60% | - |
| Dec 10, 2025 | 150.78 | 151.84 | 149.96 | 149.96 | 149.96 | -0.74% | - |
| Dec 9, 2025 | 149.22 | 151.08 | 148.94 | 151.08 | 151.08 | 0.69% | - |
| Dec 8, 2025 | 149.66 | 150.16 | 147.16 | 150.04 | 150.04 | -1.26% | - |
| Dec 5, 2025 | 150.12 | 151.96 | 150.12 | 151.96 | 151.96 | 0.46% | - |
| Dec 4, 2025 | 151.96 | 151.96 | 150.88 | 151.26 | 151.26 | -1.27% | - |
| Dec 3, 2025 | 153.64 | 154.62 | 153.20 | 153.20 | 153.20 | -0.22% | - |
| Dec 2, 2025 | 155.30 | 156.06 | 153.54 | 153.54 | 153.54 | -1.07% | - |
| Dec 1, 2025 | 152.04 | 155.20 | 151.58 | 155.20 | 155.20 | 1.52% | - |
| Nov 28, 2025 | 150.98 | 152.88 | 150.98 | 152.88 | 152.88 | 1.59% | - |
| Nov 27, 2025 | 150.58 | 150.66 | 150.48 | 150.48 | 150.48 | -0.53% | - |
| Nov 26, 2025 | 150.48 | 151.28 | 150.46 | 151.28 | 151.28 | 1.16% | - |
| Nov 25, 2025 | 151.24 | 151.24 | 149.54 | 149.54 | 149.54 | -0.12% | - |
| Nov 24, 2025 | 150.56 | 150.56 | 148.78 | 149.72 | 149.72 | 0.51% | - |
| Nov 21, 2025 | 147.50 | 148.96 | 146.90 | 148.96 | 148.96 | -3.26% | - |
| Nov 20, 2025 | 156.58 | 156.78 | 153.96 | 153.98 | 153.98 | -0.52% | - |
| Nov 18, 2025 | 153.04 | 154.78 | 153.04 | 154.78 | 153.80 | -0.87% | 68 |