Valero Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	155.86	162.84	155.22	162.84	162.84	2.62%	-
Jan 13, 2026	153.72	158.68	153.72	158.68	158.68	2.14%	-
Jan 12, 2026	158.90	158.90	155.36	155.36	155.36	-1.46%	-
Jan 9, 2026	165.78	165.92	157.66	157.66	157.66	0.14%	71
Jan 8, 2026	158.46	159.14	157.44	157.44	157.44	-1.22%	-
Jan 7, 2026	154.88	159.38	154.56	159.38	159.38	4.69%	13
Jan 6, 2026	155.34	156.50	152.24	152.24	152.24	0.04%	71
Jan 5, 2026	154.26	155.68	150.78	152.18	152.18	8.22%	219
Jan 2, 2026	140.00	140.62	139.16	140.62	140.62	0.03%	-
Dec 30, 2025	140.80	140.80	140.50	140.58	140.58	-0.64%	-
Dec 29, 2025	139.40	141.48	139.40	141.48	141.48	1.33%	-
Dec 23, 2025	138.84	139.62	138.58	139.62	139.62	-0.10%	-
Dec 22, 2025	139.20	140.28	138.94	139.76	139.76	0.91%	-
Dec 19, 2025	138.22	138.50	137.86	138.50	138.50	0.55%	-
Dec 18, 2025	138.76	139.36	137.74	137.74	137.74	0.16%	-
Dec 17, 2025	139.44	139.90	137.52	137.52	137.52	-0.56%	-
Dec 16, 2025	142.48	142.72	138.30	138.30	138.30	-2.81%	-
Dec 15, 2025	143.70	143.70	142.30	142.30	142.30	-0.21%	-
Dec 12, 2025	146.74	146.80	142.60	142.60	142.60	-1.36%	-
Dec 11, 2025	149.60	150.78	144.56	144.56	144.56	-3.60%	-
Dec 10, 2025	150.78	151.84	149.96	149.96	149.96	-0.74%	-
Dec 9, 2025	149.22	151.08	148.94	151.08	151.08	0.69%	-
Dec 8, 2025	149.66	150.16	147.16	150.04	150.04	-1.26%	-
Dec 5, 2025	150.12	151.96	150.12	151.96	151.96	0.46%	-
Dec 4, 2025	151.96	151.96	150.88	151.26	151.26	-1.27%	-
Dec 3, 2025	153.64	154.62	153.20	153.20	153.20	-0.22%	-
Dec 2, 2025	155.30	156.06	153.54	153.54	153.54	-1.07%	-
Dec 1, 2025	152.04	155.20	151.58	155.20	155.20	1.52%	-
Nov 28, 2025	150.98	152.88	150.98	152.88	152.88	1.59%	-
Nov 27, 2025	150.58	150.66	150.48	150.48	150.48	-0.53%	-
Nov 26, 2025	150.48	151.28	150.46	151.28	151.28	1.16%	-
Nov 25, 2025	151.24	151.24	149.54	149.54	149.54	-0.12%	-
Nov 24, 2025	150.56	150.56	148.78	149.72	149.72	0.51%	-
Nov 21, 2025	147.50	148.96	146.90	148.96	148.96	-3.26%	-
Nov 20, 2025	156.58	156.78	153.96	153.98	153.98	-0.52%	-
Nov 18, 2025	153.04	154.78	153.04	154.78	153.80	-0.87%	68
Nov 17, 2025	156.94	157.80	155.92	156.14	155.15	-0.19%	-
Nov 14, 2025	151.54	156.44	151.54	156.44	155.45	2.24%	-
Nov 13, 2025	153.12	153.52	153.00	153.02	152.05	-0.83%	-
Nov 12, 2025	156.60	156.60	154.30	154.30	153.32	-1.57%	-
Nov 11, 2025	155.10	156.76	155.04	156.76	155.77	2.08%	-
Nov 10, 2025	152.68	153.56	150.78	153.56	152.59	1.61%	-
Nov 7, 2025	152.88	153.08	151.12	151.12	150.16	-1.43%	-
Nov 6, 2025	148.30	153.32	148.30	153.32	152.35	2.90%	-
Nov 5, 2025	147.28	149.00	146.72	149.00	148.06	1.86%	-
Nov 4, 2025	147.62	147.62	146.28	146.28	145.35	-0.56%	-
Nov 3, 2025	146.84	147.84	146.84	147.10	146.17	1.10%	-
Oct 31, 2025	146.66	146.76	145.50	145.50	144.58	-2.87%	-
Oct 30, 2025	146.30	149.80	145.88	149.80	148.85	2.57%	63
Oct 29, 2025	145.88	146.58	145.50	146.04	145.12	-0.79%	-