Valero Energy Corporation (VIE:VLO)
Austria · Delayed Price · Currency is EUR 342.00
-3.90 (-1.13%)
At close: Oct 29, 2026
VIE:VLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 351.60 | 351.90 | 342.00 | 342.00 | 342.00 | -1.13% | - |
| Oct 28, 2026 | 351.20 | 352.40 | 345.50 | 345.90 | 345.90 | -2.09% | - |
| Oct 27, 2026 | 383.70 | 384.20 | 353.30 | 353.30 | 353.30 | -7.15% | - |
| Oct 23, 2026 | 380.90 | 384.70 | 380.50 | 380.50 | 380.50 | 2.04% | - |
| Oct 22, 2026 | 392.10 | 397.20 | 372.90 | 372.90 | 372.90 | -2.92% | 60 |
| Oct 21, 2026 | 387.20 | 388.20 | 384.10 | 384.10 | 384.10 | 0.18% | - |
| Oct 20, 2026 | 388.40 | 391.00 | 383.40 | 383.40 | 383.40 | -2.34% | - |
| Oct 19, 2026 | 392.90 | 401.30 | 392.60 | 392.60 | 392.60 | -0.83% | - |
| Oct 16, 2026 | 394.80 | 399.40 | 393.90 | 395.90 | 395.90 | -0.55% | - |
| Oct 15, 2026 | 410.70 | 412.30 | 398.10 | 398.10 | 398.10 | -2.93% | - |
| Oct 14, 2026 | 408.90 | 414.30 | 408.90 | 410.10 | 410.10 | 1.86% | - |
| Oct 13, 2026 | 390.80 | 402.60 | 390.30 | 402.60 | 402.60 | 3.10% | - |
| Oct 12, 2026 | 387.70 | 394.70 | 387.70 | 390.50 | 390.50 | -2.76% | - |
| Oct 9, 2026 | 393.00 | 401.60 | 392.70 | 401.60 | 401.60 | 1.90% | - |
| Oct 8, 2026 | 381.60 | 394.10 | 381.60 | 394.10 | 394.10 | 4.31% | - |
| Oct 7, 2026 | 372.80 | 380.50 | 372.80 | 377.80 | 377.80 | 2.08% | - |
| Oct 6, 2026 | 373.30 | 373.30 | 370.10 | 370.10 | 370.10 | -0.59% | - |
| Oct 5, 2026 | 362.60 | 372.30 | 360.80 | 372.30 | 372.30 | 4.84% | - |
| Oct 2, 2026 | 361.90 | 361.90 | 355.10 | 355.10 | 355.10 | -1.33% | - |
| Oct 1, 2026 | 341.40 | 359.90 | 341.40 | 359.90 | 359.90 | 3.03% | - |
| Sep 30, 2026 | 343.00 | 349.30 | 339.80 | 349.30 | 349.30 | 2.92% | - |
| Sep 29, 2026 | 342.40 | 342.50 | 337.00 | 339.40 | 339.40 | -0.64% | - |
| Sep 28, 2026 | 342.60 | 345.70 | 341.60 | 341.60 | 341.60 | 2.89% | 44 |
| Sep 25, 2026 | 334.00 | 334.80 | 331.50 | 332.00 | 332.00 | -3.29% | - |
| Sep 24, 2026 | 331.00 | 343.30 | 331.00 | 343.30 | 343.30 | 4.16% | - |
| Sep 23, 2026 | 330.70 | 336.10 | 329.60 | 329.60 | 329.60 | -1.90% | - |
| Sep 22, 2026 | 343.10 | 343.10 | 334.20 | 336.00 | 336.00 | -4.82% | 20 |
| Sep 21, 2026 | 359.50 | 359.50 | 353.00 | 353.00 | 353.00 | -2.49% | 1 |
| Sep 18, 2026 | 357.50 | 362.00 | 357.50 | 362.00 | 362.00 | 1.57% | 10 |
| Sep 17, 2026 | 351.80 | 356.40 | 345.60 | 356.40 | 356.40 | 3.01% | 172 |
| Sep 16, 2026 | 343.10 | 346.00 | 336.90 | 346.00 | 346.00 | 2.34% | - |
| Sep 15, 2026 | 333.00 | 338.10 | 332.20 | 338.10 | 338.10 | 1.50% | 43 |
| Sep 14, 2026 | 341.60 | 343.80 | 333.10 | 333.10 | 333.10 | -2.72% | - |
| Sep 11, 2026 | 331.90 | 342.40 | 330.50 | 342.40 | 342.40 | 1.69% | - |
| Sep 10, 2026 | 334.80 | 337.60 | 334.80 | 336.70 | 336.70 | 1.42% | - |
| Sep 9, 2026 | 329.30 | 332.30 | 329.30 | 332.00 | 332.00 | 1.50% | - |
| Sep 8, 2026 | 324.60 | 327.10 | 322.60 | 327.10 | 327.10 | 0.18% | - |
| Sep 7, 2026 | 319.50 | 326.50 | 319.50 | 326.50 | 326.50 | 2.29% | 26 |
| Sep 4, 2026 | 319.30 | 319.30 | 315.50 | 319.20 | 319.20 | -0.31% | - |
| Sep 3, 2026 | 315.00 | 320.20 | 315.00 | 320.20 | 320.20 | 1.81% | - |
| Sep 2, 2026 | 314.60 | 314.60 | 311.00 | 314.50 | 314.50 | 0.58% | - |
| Sep 1, 2026 | 310.30 | 314.00 | 310.30 | 312.70 | 312.70 | 3.20% | - |
| Aug 31, 2026 | 307.30 | 311.00 | 303.00 | 303.00 | 303.00 | 0.26% | - |
| Aug 28, 2026 | 298.90 | 302.20 | 297.40 | 302.20 | 302.20 | 2.54% | - |
| Aug 27, 2026 | 297.30 | 298.40 | 294.70 | 294.70 | 294.70 | - | - |
| Aug 26, 2026 | 290.50 | 294.70 | 289.40 | 294.70 | 294.70 | 0.10% | - |
| Aug 25, 2026 | 296.70 | 296.70 | 293.70 | 294.40 | 294.40 | -0.30% | - |
| Aug 24, 2026 | 299.20 | 299.20 | 295.30 | 295.30 | 295.30 | -0.64% | - |
| Aug 21, 2026 | 292.80 | 297.20 | 291.60 | 297.20 | 297.20 | - | - |
| Aug 20, 2026 | 296.50 | 299.00 | 296.30 | 297.20 | 297.20 | -0.57% | - |