Valero Energy Corporation (VIE:VLO)
Austria · Delayed Price · Currency is EUR 198.95
+1.35 (0.68%)
At close: Apr 24, 2026
VIE:VLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 199.95 | 200.70 | 198.95 | 198.95 | 198.95 | 0.68% | - |
| Apr 23, 2026 | 200.90 | 201.80 | 197.60 | 197.60 | 197.60 | -1.15% | - |
| Apr 22, 2026 | 196.90 | 201.50 | 196.90 | 199.90 | 199.90 | 2.75% | - |
| Apr 21, 2026 | 190.95 | 194.55 | 190.95 | 194.55 | 194.55 | 1.22% | - |
| Apr 20, 2026 | 194.40 | 194.50 | 191.20 | 192.20 | 192.20 | 2.67% | - |
| Apr 17, 2026 | 205.40 | 205.40 | 187.20 | 187.20 | 187.20 | -8.86% | - |
| Apr 16, 2026 | 199.05 | 205.40 | 199.05 | 205.40 | 205.40 | 2.96% | - |
| Apr 15, 2026 | 199.55 | 199.55 | 198.50 | 199.50 | 199.50 | -1.09% | - |
| Apr 14, 2026 | 203.60 | 205.00 | 201.70 | 201.70 | 201.70 | -2.42% | - |
| Apr 13, 2026 | 210.00 | 210.00 | 206.70 | 206.70 | 206.70 | 3.30% | - |
| Apr 10, 2026 | 202.00 | 202.00 | 199.95 | 200.10 | 200.10 | -3.94% | - |
| Apr 9, 2026 | 206.50 | 208.30 | 206.00 | 208.30 | 208.30 | 1.61% | - |
| Apr 8, 2026 | 205.10 | 205.40 | 199.95 | 205.00 | 205.00 | -6.09% | - |
| Apr 7, 2026 | 213.40 | 218.30 | 212.00 | 218.30 | 218.30 | 3.83% | - |
| Apr 2, 2026 | 214.00 | 215.70 | 210.25 | 210.25 | 210.25 | 2.61% | - |
| Apr 1, 2026 | 208.70 | 210.15 | 204.90 | 204.90 | 204.90 | -6.76% | - |
| Mar 31, 2026 | 221.35 | 221.35 | 216.55 | 219.75 | 219.75 | -0.50% | - |
| Mar 30, 2026 | 222.20 | 226.00 | 220.85 | 220.85 | 220.85 | 0.41% | - |
| Mar 27, 2026 | 216.10 | 219.95 | 215.95 | 219.95 | 219.95 | 2.42% | - |
| Mar 26, 2026 | 204.00 | 214.75 | 204.00 | 214.75 | 214.75 | 4.22% | - |
| Mar 25, 2026 | 207.95 | 209.25 | 205.95 | 206.05 | 206.05 | -2.67% | - |
| Mar 24, 2026 | 203.70 | 211.70 | 203.70 | 211.70 | 211.70 | 3.88% | 1 |
| Mar 23, 2026 | 210.45 | 210.65 | 203.80 | 203.80 | 203.80 | -3.39% | - |
| Mar 20, 2026 | 207.90 | 210.95 | 207.90 | 210.95 | 210.95 | 0.02% | - |
| Mar 19, 2026 | 210.15 | 213.40 | 209.80 | 210.90 | 210.90 | 1.59% | - |
| Mar 18, 2026 | 204.45 | 208.85 | 204.30 | 207.60 | 207.60 | 1.34% | - |
| Mar 17, 2026 | 201.95 | 205.45 | 201.95 | 204.85 | 204.85 | 1.04% | - |
| Mar 16, 2026 | 202.95 | 203.40 | 202.15 | 202.75 | 202.75 | -0.05% | - |
| Mar 13, 2026 | 207.00 | 207.90 | 202.85 | 202.85 | 202.85 | -1.53% | - |
| Mar 12, 2026 | 202.10 | 206.00 | 201.00 | 206.00 | 206.00 | 5.01% | - |
| Mar 11, 2026 | 187.46 | 197.28 | 187.46 | 196.18 | 196.18 | 4.46% | - |
| Mar 10, 2026 | 184.42 | 188.52 | 184.24 | 187.80 | 187.80 | 0.85% | - |
| Mar 9, 2026 | 197.46 | 197.46 | 186.22 | 186.22 | 186.22 | -3.90% | 213 |
| Mar 6, 2026 | 196.48 | 200.00 | 193.78 | 193.78 | 193.78 | -2.25% | 196 |
| Mar 5, 2026 | 198.66 | 199.54 | 195.48 | 198.24 | 198.24 | 3.63% | - |
| Mar 4, 2026 | 187.12 | 191.30 | 186.78 | 191.30 | 191.30 | 1.52% | - |
| Mar 3, 2026 | 186.06 | 188.92 | 186.06 | 188.44 | 188.44 | 4.06% | - |
| Mar 2, 2026 | 181.50 | 182.98 | 177.62 | 181.08 | 181.08 | 6.28% | 71 |
| Feb 27, 2026 | 171.30 | 173.68 | 170.38 | 170.38 | 170.38 | -1.62% | - |
| Feb 26, 2026 | 168.34 | 173.18 | 168.26 | 173.18 | 173.18 | 3.81% | 71 |
| Feb 25, 2026 | 169.14 | 170.02 | 166.82 | 166.82 | 166.82 | -0.36% | - |
| Feb 24, 2026 | 167.70 | 167.70 | 166.92 | 167.42 | 167.42 | -0.39% | - |
| Feb 23, 2026 | 168.04 | 170.10 | 168.04 | 168.08 | 168.08 | -1.06% | - |
| Feb 20, 2026 | 169.98 | 169.98 | 169.08 | 169.88 | 169.88 | 1.34% | - |
| Feb 19, 2026 | 169.72 | 170.58 | 167.64 | 167.64 | 167.64 | 0.01% | - |
| Feb 18, 2026 | 167.02 | 168.96 | 167.02 | 167.62 | 167.62 | 0.18% | - |
| Feb 17, 2026 | 169.04 | 171.58 | 167.32 | 167.32 | 167.32 | -1.51% | - |
| Feb 16, 2026 | 169.66 | 169.88 | 169.30 | 169.88 | 169.88 | 0.26% | 7 |
| Feb 13, 2026 | 165.44 | 169.44 | 165.44 | 169.44 | 169.44 | -0.66% | 65 |
| Feb 12, 2026 | 172.46 | 172.46 | 170.56 | 170.56 | 170.56 | 0.08% | - |