Valero Energy Corporation (VIE:VLO)
Austria · Delayed Price · Currency is EUR 263.10
-0.10 (-0.04%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:VLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 254.80 | 263.20 | 253.60 | 263.20 | 263.20 | 3.54% | - |
| Jul 15, 2026 | 261.90 | 263.80 | 254.20 | 254.20 | 254.20 | -1.28% | - |
| Jul 14, 2026 | 263.00 | 263.00 | 257.50 | 257.50 | 257.50 | 0.98% | - |
| Jul 13, 2026 | 251.40 | 255.00 | 248.90 | 255.00 | 255.00 | 3.95% | - |
| Jul 10, 2026 | 245.30 | 247.00 | 245.30 | 245.30 | 245.30 | -0.28% | - |
| Jul 9, 2026 | 247.40 | 247.40 | 245.60 | 246.00 | 246.00 | -0.81% | - |
| Jul 8, 2026 | 234.00 | 248.00 | 234.00 | 248.00 | 248.00 | 6.57% | 169 |
| Jul 7, 2026 | 237.70 | 238.60 | 232.70 | 232.70 | 232.70 | -2.60% | - |
| Jul 6, 2026 | 234.60 | 238.90 | 233.20 | 238.90 | 238.90 | 2.09% | - |
| Jul 3, 2026 | 234.40 | 234.40 | 233.60 | 234.00 | 234.00 | -0.81% | - |
| Jul 2, 2026 | 234.70 | 236.50 | 234.70 | 235.90 | 235.90 | 1.59% | - |
| Jul 1, 2026 | 227.50 | 232.20 | 227.10 | 232.20 | 232.20 | 0.65% | - |
| Jun 30, 2026 | 232.60 | 234.60 | 230.70 | 230.70 | 230.70 | -1.95% | - |
| Jun 29, 2026 | 228.00 | 235.30 | 227.10 | 235.30 | 235.30 | 4.58% | - |
| Jun 26, 2026 | 223.50 | 225.00 | 222.40 | 225.00 | 225.00 | 1.03% | - |
| Jun 25, 2026 | 210.70 | 222.70 | 210.70 | 222.70 | 222.70 | 5.05% | - |
| Jun 24, 2026 | 214.40 | 214.50 | 211.10 | 212.00 | 212.00 | -0.66% | - |
| Jun 23, 2026 | 212.50 | 213.40 | 211.40 | 213.40 | 213.40 | 2.40% | - |
| Jun 22, 2026 | 205.20 | 208.70 | 204.80 | 208.40 | 208.40 | 1.71% | - |
| Jun 19, 2026 | 205.20 | 205.20 | 204.30 | 204.90 | 204.90 | 0.54% | - |
| Jun 18, 2026 | 209.10 | 209.60 | 203.80 | 203.80 | 203.80 | -0.92% | - |
| Jun 17, 2026 | 208.50 | 210.10 | 205.70 | 205.70 | 205.70 | -1.15% | - |
| Jun 16, 2026 | 212.40 | 212.70 | 208.10 | 208.10 | 208.10 | -2.25% | - |
| Jun 15, 2026 | 217.90 | 217.90 | 212.60 | 212.90 | 212.90 | -5.71% | - |
| Jun 12, 2026 | 222.30 | 225.80 | 217.40 | 225.80 | 225.80 | 0.36% | - |
| Jun 11, 2026 | 224.40 | 227.90 | 223.50 | 225.00 | 225.00 | 1.21% | - |
| Jun 10, 2026 | 217.50 | 222.30 | 217.30 | 222.30 | 222.30 | 2.92% | - |
| Jun 9, 2026 | 223.90 | 224.10 | 216.00 | 216.00 | 216.00 | -2.57% | - |
| Jun 8, 2026 | 225.40 | 225.40 | 221.70 | 221.70 | 221.70 | -2.16% | 46 |
| Jun 5, 2026 | 222.50 | 226.60 | 222.50 | 226.60 | 226.60 | 0.94% | - |
| Jun 4, 2026 | 225.90 | 226.00 | 220.50 | 224.50 | 224.50 | -1.32% | - |
| Jun 3, 2026 | 223.80 | 227.50 | 223.80 | 227.50 | 227.50 | 3.08% | - |
| Jun 2, 2026 | 216.40 | 220.70 | 216.20 | 220.70 | 220.70 | 1.33% | - |
| Jun 1, 2026 | 210.50 | 217.80 | 210.50 | 217.80 | 217.80 | 4.16% | - |
| May 29, 2026 | 209.90 | 209.90 | 208.40 | 209.10 | 209.10 | 0.29% | - |
| May 28, 2026 | 209.70 | 209.70 | 208.50 | 208.50 | 208.50 | 1.41% | - |
| May 27, 2026 | 207.80 | 207.80 | 203.20 | 205.60 | 205.60 | -3.88% | - |
| May 26, 2026 | 209.20 | 213.90 | 208.00 | 213.90 | 213.90 | 2.39% | - |
| May 25, 2026 | 208.00 | 209.10 | 208.00 | 208.90 | 208.90 | -1.42% | - |
| May 22, 2026 | 207.90 | 211.90 | 207.90 | 211.90 | 211.90 | -1.76% | - |
| May 21, 2026 | 217.60 | 219.40 | 215.70 | 215.70 | 215.70 | -2.69% | - |
| May 19, 2026 | 223.00 | 224.40 | 222.70 | 222.70 | 221.67 | 1.09% | - |
| May 18, 2026 | 216.20 | 220.30 | 214.50 | 220.30 | 219.28 | 3.67% | - |
| May 15, 2026 | 210.20 | 213.10 | 210.20 | 212.50 | 211.52 | 2.61% | - |
| May 14, 2026 | 207.60 | 209.20 | 207.10 | 207.10 | 206.14 | 0.53% | - |
| May 13, 2026 | 209.50 | 212.60 | 206.00 | 206.00 | 205.05 | -2.23% | - |
| May 12, 2026 | 212.40 | 213.50 | 210.70 | 210.70 | 209.72 | 0.38% | - |
| May 11, 2026 | 207.80 | 209.90 | 206.80 | 209.90 | 208.93 | 2.34% | - |
| May 8, 2026 | 202.80 | 205.10 | 199.00 | 205.10 | 204.15 | 4.59% | - |
| May 7, 2026 | 201.90 | 201.90 | 196.10 | 196.10 | 195.19 | -3.11% | - |