Vulcan Materials Company (VIE:VMCO)
Austria · Delayed Price · Currency is EUR 236.70
+1.80 (0.77%)
At close: Oct 28, 2026
VIE:VMCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 239.20 | 239.20 | 235.80 | 236.70 | 236.70 | 0.77% | - |
| Oct 27, 2026 | 235.20 | 239.30 | 233.90 | 234.90 | 234.90 | 0.13% | - |
| Oct 23, 2026 | 239.50 | 242.20 | 234.60 | 234.60 | 234.60 | -1.59% | - |
| Oct 22, 2026 | 234.50 | 238.40 | 232.60 | 238.40 | 238.40 | 1.23% | - |
| Oct 21, 2026 | 233.80 | 235.50 | 233.80 | 235.50 | 235.50 | 0.86% | - |
| Oct 20, 2026 | 230.10 | 233.50 | 229.40 | 233.50 | 233.50 | 1.52% | - |
| Oct 19, 2026 | 230.80 | 230.80 | 230.00 | 230.00 | 230.00 | 0.70% | - |
| Oct 16, 2026 | 225.70 | 228.40 | 224.80 | 228.40 | 228.40 | 2.56% | - |
| Oct 15, 2026 | 215.80 | 222.70 | 215.80 | 222.70 | 222.70 | 3.05% | - |
| Oct 14, 2026 | 218.40 | 218.40 | 216.10 | 216.10 | 216.10 | -0.37% | - |
| Oct 13, 2026 | 220.10 | 220.50 | 216.90 | 216.90 | 216.90 | -2.25% | - |
| Oct 12, 2026 | 219.30 | 223.00 | 219.30 | 221.90 | 221.90 | 1.32% | 48 |
| Oct 9, 2026 | 220.00 | 220.60 | 219.00 | 219.00 | 219.00 | 1.62% | - |
| Oct 8, 2026 | 218.20 | 218.20 | 215.50 | 215.50 | 215.50 | -0.74% | - |
| Oct 7, 2026 | 220.80 | 222.10 | 217.10 | 217.10 | 217.10 | -1.85% | - |
| Oct 6, 2026 | 220.00 | 221.80 | 219.60 | 221.20 | 221.20 | 2.55% | - |