VIE:VNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	21.87	22.36	21.87	22.36	22.36	-0.09%	100
Apr 1, 2026	22.17	22.45	22.17	22.38	22.38	3.76%	-
Mar 31, 2026	21.61	21.78	21.57	21.57	21.57	-	75
Mar 30, 2026	21.07	21.57	21.07	21.57	21.57	2.76%	50
Mar 27, 2026	20.95	21.00	20.79	20.99	20.99	0.14%	500
Mar 26, 2026	21.09	21.28	20.96	20.96	20.96	-3.23%	-
Mar 25, 2026	21.35	21.67	21.35	21.66	21.66	3.29%	10
Mar 24, 2026	21.10	21.23	20.86	20.97	20.97	-0.52%	270
Mar 23, 2026	20.74	21.35	20.24	21.08	21.08	-1.31%	956
Mar 20, 2026	22.08	22.08	21.36	21.36	21.36	-1.48%	650
Mar 19, 2026	23.53	23.53	21.68	21.68	21.68	-11.83%	1,333
Mar 18, 2026	24.86	24.87	24.41	24.59	24.59	-1.01%	90
Mar 17, 2026	24.61	24.85	24.61	24.84	24.84	0.93%	-
Mar 16, 2026	24.66	24.80	24.09	24.61	24.61	2.84%	219
Mar 13, 2026	24.01	24.21	23.90	23.93	23.93	-0.71%	500
Mar 12, 2026	24.12	24.29	23.89	24.10	24.10	-0.95%	150
Mar 11, 2026	25.37	25.37	24.33	24.33	24.33	-5.11%	50
Mar 10, 2026	25.92	25.92	25.37	25.64	25.64	2.36%	886
Mar 9, 2026	24.97	25.09	24.93	25.05	25.05	-3.02%	-
Mar 6, 2026	25.97	25.97	25.70	25.83	25.83	-0.69%	300
Mar 5, 2026	26.19	26.51	25.90	26.01	26.01	-1.66%	550
Mar 4, 2026	26.79	26.79	26.45	26.45	26.45	-0.97%	-
Mar 3, 2026	27.37	27.37	26.59	26.71	26.71	-3.82%	-
Mar 2, 2026	28.19	28.28	27.65	27.77	27.77	-3.31%	400
Feb 27, 2026	28.59	28.72	28.46	28.72	28.72	1.59%	102
Feb 26, 2026	28.09	28.27	27.97	28.27	28.27	0.75%	-
Feb 25, 2026	27.83	28.06	27.83	28.06	28.06	0.86%	179
Feb 24, 2026	27.57	28.33	27.57	27.82	27.82	0.94%	-
Feb 23, 2026	27.42	27.56	27.14	27.56	27.56	0.29%	-
Feb 20, 2026	27.48	27.49	27.34	27.48	27.48	0.70%	-
Feb 19, 2026	27.28	27.40	27.27	27.29	27.29	1.83%	-
Feb 18, 2026	27.53	27.53	26.80	26.80	26.80	-2.19%	412
Feb 17, 2026	26.63	27.70	26.63	27.40	27.40	3.87%	146
Feb 16, 2026	26.07	26.38	26.07	26.38	26.38	0.65%	257
Feb 13, 2026	26.32	26.40	26.04	26.21	26.21	-0.49%	-
Feb 12, 2026	25.59	26.34	25.59	26.34	26.34	1.62%	-
Feb 11, 2026	25.51	26.28	25.51	25.92	25.92	3.18%	-
Feb 10, 2026	24.77	25.12	24.77	25.12	25.12	1.70%	-
Feb 9, 2026	24.56	24.70	24.45	24.70	24.70	-0.80%	-
Feb 6, 2026	24.85	24.94	24.70	24.90	24.90	0.04%	-
Feb 5, 2026	24.58	24.89	24.50	24.89	24.89	0.53%	-
Feb 4, 2026	24.29	24.82	24.29	24.76	24.76	2.48%	70
Feb 3, 2026	24.37	24.37	24.05	24.16	24.16	-1.11%	-
Feb 2, 2026	24.73	24.73	24.43	24.43	24.43	-0.57%	70
Jan 30, 2026	25.06	25.06	24.57	24.57	24.57	-0.81%	50
Jan 29, 2026	24.71	24.78	24.50	24.77	24.77	1.27%	150
Jan 28, 2026	23.94	24.46	23.94	24.46	24.46	1.66%	-
Jan 27, 2026	24.21	24.21	24.06	24.06	24.06	-1.19%	-
Jan 26, 2026	24.28	24.51	24.16	24.35	24.35	0.91%	-
Jan 23, 2026	24.16	24.16	24.07	24.13	24.13	-0.41%	-