VIE:VNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	20.87	21.07	20.85	21.07	21.07	-0.19%	10
Jul 14, 2026	20.87	21.11	20.75	21.11	21.11	0.14%	-
Jul 13, 2026	21.37	21.39	21.08	21.08	21.08	-2.09%	-
Jul 10, 2026	21.57	21.63	21.53	21.53	21.53	0.47%	-
Jul 9, 2026	21.21	21.43	21.19	21.43	21.43	1.85%	-
Jul 8, 2026	21.96	21.96	21.02	21.04	21.04	-5.95%	150
Jul 7, 2026	22.54	22.71	22.37	22.37	22.37	-0.45%	-
Jul 6, 2026	22.52	22.59	22.41	22.47	22.47	0.36%	44
Jul 3, 2026	22.63	22.68	22.39	22.39	22.39	-0.84%	50
Jul 2, 2026	21.33	22.64	21.33	22.58	22.58	5.61%	150
Jul 1, 2026	21.47	21.47	21.19	21.38	21.38	-0.56%	-
Jun 30, 2026	21.35	21.59	21.35	21.50	21.50	0.80%	-
Jun 29, 2026	21.39	21.39	21.33	21.33	21.33	-0.93%	2,000
Jun 26, 2026	21.32	21.65	21.32	21.53	21.53	0.05%	1,390
Jun 25, 2026	21.16	21.55	21.16	21.52	21.52	3.36%	3
Jun 24, 2026	20.44	20.82	20.31	20.82	20.82	3.12%	-
Jun 23, 2026	20.32	20.38	20.19	20.19	20.19	-3.07%	-
Jun 22, 2026	20.56	20.83	20.39	20.83	20.83	1.07%	-
Jun 19, 2026	20.51	20.61	20.46	20.61	20.61	-0.29%	-
Jun 18, 2026	20.66	20.67	20.24	20.67	20.67	0.05%	365
Jun 17, 2026	20.87	20.87	20.57	20.66	20.66	-1.38%	-
Jun 16, 2026	20.73	20.95	20.73	20.95	20.95	0.67%	100
Jun 15, 2026	21.19	21.19	20.78	20.81	20.81	1.81%	1,400
Jun 12, 2026	20.16	20.55	20.16	20.44	20.44	3.23%	-
Jun 11, 2026	19.81	19.81	19.75	19.80	19.80	-0.98%	-
Jun 10, 2026	19.83	20.00	19.83	20.00	20.00	1.19%	-
Jun 9, 2026	19.63	19.82	19.63	19.76	19.76	-	270
Jun 8, 2026	19.81	19.81	19.60	19.76	19.76	-2.27%	247
Jun 5, 2026	20.53	20.58	20.20	20.22	20.22	-1.75%	180
Jun 4, 2026	20.41	20.68	20.41	20.58	20.58	1.53%	-
Jun 3, 2026	20.79	20.79	20.27	20.27	20.27	-3.06%	72
Jun 2, 2026	21.18	21.18	20.91	20.91	20.91	-0.90%	1,000
Jun 1, 2026	21.36	21.36	21.09	21.10	21.10	-1.81%	26
May 29, 2026	21.65	21.75	21.49	21.49	21.49	-0.74%	-
May 28, 2026	21.45	21.65	21.41	21.65	21.65	0.09%	464
May 27, 2026	21.69	21.85	21.59	21.63	21.63	0.14%	80
May 26, 2026	21.52	21.74	21.52	21.60	21.60	0.05%	-
May 25, 2026	21.45	21.88	21.44	21.59	21.59	2.13%	50
May 22, 2026	21.27	21.29	21.14	21.14	21.14	0.09%	70
May 21, 2026	22.38	22.49	22.33	22.37	21.12	-0.53%	130
May 20, 2026	22.03	22.49	22.03	22.49	21.23	2.51%	464
May 19, 2026	22.18	22.39	21.94	21.94	20.71	0.05%	-
May 18, 2026	21.36	21.93	21.12	21.93	20.70	0.87%	1,310
May 15, 2026	22.00	22.00	21.74	21.74	20.53	-2.29%	-
May 14, 2026	22.27	22.27	22.14	22.25	21.01	0.59%	-
May 13, 2026	22.11	22.12	22.02	22.12	20.88	-0.85%	-
May 12, 2026	22.25	22.55	22.20	22.31	21.06	-0.45%	200
May 11, 2026	22.21	22.53	22.21	22.41	21.16	0.90%	250
May 8, 2026	22.52	22.52	22.21	22.21	20.97	-2.16%	614
May 7, 2026	22.54	22.91	22.54	22.70	21.43	-0.83%	371