VIE:VNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.32	21.65	21.32	21.53	21.53	0.05%	1,390
Jun 25, 2026	21.16	21.55	21.16	21.52	21.52	3.36%	3
Jun 24, 2026	20.44	20.82	20.31	20.82	20.82	3.12%	-
Jun 23, 2026	20.32	20.38	20.19	20.19	20.19	-3.07%	-
Jun 22, 2026	20.56	20.83	20.39	20.83	20.83	1.07%	-
Jun 19, 2026	20.51	20.61	20.46	20.61	20.61	-0.29%	-
Jun 18, 2026	20.66	20.67	20.24	20.67	20.67	0.05%	365
Jun 17, 2026	20.87	20.87	20.57	20.66	20.66	-1.38%	-
Jun 16, 2026	20.73	20.95	20.73	20.95	20.95	0.67%	100
Jun 15, 2026	21.19	21.19	20.78	20.81	20.81	1.81%	1,400
Jun 12, 2026	20.16	20.55	20.16	20.44	20.44	3.23%	-
Jun 11, 2026	19.81	19.81	19.75	19.80	19.80	-0.98%	-
Jun 10, 2026	19.83	20.00	19.83	20.00	20.00	1.19%	-
Jun 9, 2026	19.63	19.82	19.63	19.76	19.76	-	270
Jun 8, 2026	19.81	19.81	19.60	19.76	19.76	-2.27%	247
Jun 5, 2026	20.53	20.58	20.20	20.22	20.22	-1.75%	180
Jun 4, 2026	20.41	20.68	20.41	20.58	20.58	1.53%	-
Jun 3, 2026	20.79	20.79	20.27	20.27	20.27	-3.06%	72
Jun 2, 2026	21.18	21.18	20.91	20.91	20.91	-0.90%	1,000
Jun 1, 2026	21.36	21.36	21.09	21.10	21.10	-1.81%	26
May 29, 2026	21.65	21.75	21.49	21.49	21.49	-0.74%	-
May 28, 2026	21.45	21.65	21.41	21.65	21.65	0.09%	464
May 27, 2026	21.69	21.85	21.59	21.63	21.63	0.14%	80
May 26, 2026	21.52	21.74	21.52	21.60	21.60	0.05%	-
May 25, 2026	21.45	21.88	21.44	21.59	21.59	2.13%	50
May 22, 2026	21.27	21.29	21.14	21.14	21.14	0.09%	70
May 21, 2026	22.38	22.49	22.33	22.37	21.12	-0.53%	130
May 20, 2026	22.03	22.49	22.03	22.49	21.23	2.51%	464
May 19, 2026	22.18	22.39	21.94	21.94	20.71	0.05%	-
May 18, 2026	21.36	21.93	21.12	21.93	20.70	0.87%	1,310
May 15, 2026	22.00	22.00	21.74	21.74	20.53	-2.29%	-
May 14, 2026	22.27	22.27	22.14	22.25	21.01	0.59%	-
May 13, 2026	22.11	22.12	22.02	22.12	20.88	-0.85%	-
May 12, 2026	22.25	22.55	22.20	22.31	21.06	-0.45%	200
May 11, 2026	22.21	22.53	22.21	22.41	21.16	0.90%	250
May 8, 2026	22.52	22.52	22.21	22.21	20.97	-2.16%	614
May 7, 2026	22.54	22.91	22.54	22.70	21.43	-0.83%	371
May 6, 2026	22.55	23.21	22.55	22.89	21.61	3.15%	200
May 5, 2026	22.24	22.50	22.19	22.19	20.95	-0.63%	205
May 4, 2026	22.90	22.90	22.33	22.33	21.08	-2.36%	864
Apr 30, 2026	22.48	22.87	22.48	22.87	21.59	0.66%	-
Apr 29, 2026	22.95	22.95	22.61	22.72	21.45	-1.26%	120
Apr 28, 2026	23.14	23.17	22.87	23.01	21.72	-0.69%	-
Apr 27, 2026	23.06	23.17	23.00	23.17	21.88	0.74%	5
Apr 24, 2026	23.10	23.10	22.91	23.00	21.71	-1.29%	-
Apr 23, 2026	23.47	23.48	23.25	23.30	22.00	-1.44%	-
Apr 22, 2026	23.53	23.73	23.53	23.64	22.32	0.60%	-
Apr 21, 2026	23.94	24.05	23.50	23.50	22.19	-0.97%	50
Apr 20, 2026	23.81	23.81	23.68	23.73	22.40	-1.45%	250
Apr 17, 2026	23.35	24.08	23.35	24.08	22.73	3.44%	-