VIE:VNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	20.08	20.08	19.88	19.94	19.94	0.96%	-
Aug 27, 2026	19.74	19.79	19.74	19.75	19.75	-0.08%	-
Aug 26, 2026	19.92	19.92	19.76	19.76	19.76	-0.75%	260
Aug 25, 2026	19.85	19.93	19.85	19.91	19.91	0.40%	-
Aug 24, 2026	20.07	20.07	19.83	19.83	19.83	-1.05%	-
Aug 21, 2026	20.00	20.08	20.00	20.04	20.04	0.70%	100
Aug 20, 2026	20.07	20.13	19.90	19.90	19.90	-0.45%	-
Aug 19, 2026	20.02	20.02	19.87	19.99	19.99	-0.20%	280
Aug 18, 2026	20.21	20.21	20.03	20.03	20.03	-0.89%	270
Aug 17, 2026	20.42	20.42	20.21	20.21	20.21	-2.41%	250
Aug 14, 2026	20.86	20.86	20.57	20.71	20.71	-1.94%	-
Aug 13, 2026	20.97	21.12	20.92	21.12	21.12	0.43%	-
Aug 12, 2026	20.84	21.09	20.84	21.03	21.03	0.33%	-
Aug 11, 2026	20.97	20.97	20.82	20.96	20.96	-0.38%	-
Aug 10, 2026	20.88	21.19	20.88	21.04	21.04	0.33%	-
Aug 7, 2026	20.78	20.97	20.78	20.97	20.97	0.67%	469
Aug 6, 2026	21.11	21.11	20.83	20.83	20.83	-1.09%	-
Aug 5, 2026	21.32	21.42	21.06	21.06	21.06	-2.45%	100
Aug 4, 2026	21.23	21.59	21.23	21.59	21.59	0.37%	-
Aug 3, 2026	21.24	21.57	21.24	21.51	21.51	2.38%	-
Jul 31, 2026	21.13	21.13	21.01	21.01	21.01	-0.28%	-
Jul 30, 2026	21.01	21.15	20.98	21.07	21.07	-0.05%	-
Jul 29, 2026	21.39	21.39	21.08	21.08	21.08	-1.03%	200
Jul 28, 2026	21.30	21.37	21.30	21.30	21.30	0.24%	-
Jul 27, 2026	21.18	21.25	20.99	21.25	21.25	2.96%	50
Jul 24, 2026	20.44	20.65	20.40	20.64	20.64	1.67%	-
Jul 23, 2026	20.85	20.85	20.30	20.30	20.30	-2.92%	469
Jul 22, 2026	20.66	21.07	20.66	20.91	20.91	0.67%	-
Jul 21, 2026	20.81	20.81	20.69	20.77	20.77	-0.29%	-
Jul 20, 2026	20.91	20.91	20.83	20.83	20.83	-1.51%	-
Jul 17, 2026	21.12	21.15	21.00	21.15	21.15	1.00%	-
Jul 16, 2026	21.09	21.09	20.86	20.94	20.94	-0.62%	19
Jul 15, 2026	20.87	21.07	20.85	21.07	21.07	-0.19%	10
Jul 14, 2026	20.87	21.11	20.75	21.11	21.11	0.14%	-
Jul 13, 2026	21.37	21.39	21.08	21.08	21.08	-2.09%	-
Jul 10, 2026	21.57	21.63	21.53	21.53	21.53	0.47%	-
Jul 9, 2026	21.21	21.43	21.19	21.43	21.43	1.85%	-
Jul 8, 2026	21.96	21.96	21.02	21.04	21.04	-5.95%	150
Jul 7, 2026	22.54	22.71	22.37	22.37	22.37	-0.45%	-
Jul 6, 2026	22.52	22.59	22.41	22.47	22.47	0.36%	44
Jul 3, 2026	22.63	22.68	22.39	22.39	22.39	-0.84%	50
Jul 2, 2026	21.33	22.64	21.33	22.58	22.58	5.61%	150
Jul 1, 2026	21.47	21.47	21.19	21.38	21.38	-0.56%	-
Jun 30, 2026	21.35	21.59	21.35	21.50	21.50	0.80%	-
Jun 29, 2026	21.39	21.39	21.33	21.33	21.33	-0.93%	2,000
Jun 26, 2026	21.32	21.65	21.32	21.53	21.53	0.05%	1,390
Jun 25, 2026	21.16	21.55	21.16	21.52	21.52	3.36%	3
Jun 24, 2026	20.44	20.82	20.31	20.82	20.82	3.12%	-
Jun 23, 2026	20.32	20.38	20.19	20.19	20.19	-3.07%	-
Jun 22, 2026	20.56	20.83	20.39	20.83	20.83	1.07%	-