Vodafone Group Public Limited Company (VIE:VOD)
Austria · Delayed Price · Currency is EUR 12.50
-0.20 (-1.57%)
At close: Mar 6, 2026
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | - | -1.57% | - |
| Mar 5, 2026 | 12.90 | 13.00 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Mar 4, 2026 | 12.80 | 12.90 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Mar 3, 2026 | 13.00 | 13.00 | 12.50 | 12.70 | 12.70 | -2.31% | 127 |
| Mar 2, 2026 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | -0.76% | - |
| Feb 27, 2026 | 13.00 | 13.10 | 12.90 | 13.10 | 13.10 | -0.76% | - |
| Feb 26, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Feb 25, 2026 | 13.30 | 13.50 | 13.30 | 13.40 | 13.40 | - | 893 |
| Feb 24, 2026 | 13.30 | 13.50 | 13.30 | 13.40 | 13.40 | 0.75% | - |
| Feb 23, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | - |
| Feb 20, 2026 | 13.20 | 13.40 | 13.20 | 13.20 | 13.20 | - | - |
| Feb 19, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | 893 |
| Feb 18, 2026 | 13.30 | 13.50 | 13.30 | 13.30 | 13.30 | - | - |
| Feb 17, 2026 | 13.20 | 13.30 | 13.10 | 13.30 | 13.30 | 1.53% | - |
| Feb 16, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Feb 13, 2026 | 13.20 | 13.20 | 13.00 | 13.20 | 13.20 | - | - |
| Feb 12, 2026 | 13.20 | 13.20 | 13.10 | 13.20 | 13.20 | - | - |
| Feb 11, 2026 | 12.90 | 13.20 | 12.80 | 13.20 | 13.20 | 2.33% | 893 |
| Feb 10, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Feb 9, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 2.36% | - |
| Feb 6, 2026 | 12.50 | 12.80 | 12.50 | 12.70 | 12.70 | 0.79% | 893 |
| Feb 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Feb 3, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 2.38% | - |
| Feb 2, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 1.61% | - |
| Jan 30, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | - |
| Jan 29, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | - | - |
| Jan 28, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 1.65% | - |
| Jan 27, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | - | - |
| Jan 26, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | 0.83% | - |
| Jan 23, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | - |
| Jan 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | - |
| Jan 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jan 20, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Jan 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | - |
| Jan 16, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Jan 15, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 2.63% | - |
| Jan 14, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | -1.72% | - |
| Jan 13, 2026 | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Jan 12, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | -0.85% | - |
| Jan 9, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Jan 8, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 46 |
| Jan 7, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 2.59% | - |
| Jan 6, 2026 | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Jan 5, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | 0.88% | - |
| Jan 2, 2026 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | 0.88% | - |
| Dec 30, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | - |
| Dec 29, 2025 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | 0.90% | - |
| Dec 23, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | - |
| Dec 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Dec 19, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | - |