Vodafone Group Public Limited Company (VIE:VOD)
Austria · Delayed Price · Currency is EUR 11.30
-0.30 (-2.59%)
Last updated: Jan 14, 2026, 11:00 AM CET
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | -1.72% | - |
| Jan 13, 2026 | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Jan 12, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | -0.85% | - |
| Jan 9, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Jan 8, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 46 |
| Jan 7, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 2.59% | - |
| Jan 6, 2026 | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Jan 5, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | 0.88% | - |
| Jan 2, 2026 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | 0.88% | - |
| Dec 30, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | - |
| Dec 29, 2025 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | 0.90% | - |
| Dec 23, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | - |
| Dec 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Dec 19, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | - |
| Dec 18, 2025 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | - |
| Dec 17, 2025 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Dec 16, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 15, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 12, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 11, 2025 | 10.80 | 10.90 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 10, 2025 | 10.90 | 10.90 | 10.70 | 10.80 | 10.80 | -0.92% | - |
| Dec 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Dec 8, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Dec 5, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Dec 4, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | - |
| Dec 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 2, 2025 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 0.93% | - |
| Dec 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Nov 28, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | - | - |
| Nov 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Nov 26, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 1.90% | - |
| Nov 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Nov 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Nov 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.19 | -0.95% | - |
| Nov 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.29 | - | - |
| Nov 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.29 | -1.87% | - |
| Nov 17, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.49 | - | - |
| Nov 14, 2025 | 10.70 | 10.70 | 10.60 | 10.70 | 10.49 | 0.94% | - |
| Nov 13, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 10.39 | -2.75% | - |
| Nov 12, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 10.68 | 6.86% | - |
| Nov 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | 2.00% | - |
| Nov 10, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 9.80 | 0.50% | - |
| Nov 7, 2025 | 9.90 | 9.95 | 9.90 | 9.95 | 9.75 | 1.53% | - |
| Nov 6, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | 9.60 | - | - |
| Nov 5, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | 9.60 | 0.51% | - |
| Nov 4, 2025 | 9.70 | 9.80 | 9.70 | 9.75 | 9.55 | -3.47% | - |
| Nov 3, 2025 | 10.40 | 10.50 | 10.10 | 10.10 | 9.90 | -2.88% | 3,498 |
| Oct 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.19 | 0.97% | - |
| Oct 30, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.09 | - | - |
| Oct 29, 2025 | 10.50 | 10.50 | 10.30 | 10.30 | 10.09 | - | - |