Vodafone Group Public Limited Company (VIE:VOD)
Austria · Delayed Price · Currency is EUR 13.90
0.00 (0.00%)
At close: Aug 7, 2026
VIE:VOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 0.72% | - |
| Aug 6, 2026 | 13.40 | 13.90 | 13.40 | 13.90 | 13.90 | 4.51% | 834 |
| Aug 5, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Aug 4, 2026 | 13.60 | 13.80 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Aug 3, 2026 | 13.80 | 14.00 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Jul 31, 2026 | 14.00 | 14.00 | 13.50 | 13.80 | 13.80 | -0.72% | 834 |
| Jul 30, 2026 | 14.20 | 14.20 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Jul 29, 2026 | 14.30 | 14.40 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| Jul 28, 2026 | 13.90 | 14.30 | 13.90 | 14.30 | 14.30 | 2.14% | - |
| Jul 27, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 4.48% | - |
| Jul 24, 2026 | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Jul 23, 2026 | 13.60 | 13.80 | 13.60 | 13.60 | 13.60 | - | - |
| Jul 22, 2026 | 13.40 | 13.80 | 13.40 | 13.60 | 13.60 | 1.49% | - |
| Jul 21, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | 13.40 | -1.47% | - |
| Jul 20, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Jul 17, 2026 | 13.70 | 14.00 | 13.70 | 13.80 | 13.80 | 0.73% | 7,472 |
| Jul 16, 2026 | 13.20 | 13.70 | 13.10 | 13.70 | 13.70 | 3.79% | - |
| Jul 15, 2026 | 13.50 | 13.50 | 13.20 | 13.20 | 13.20 | -2.94% | - |
| Jul 14, 2026 | 13.60 | 13.90 | 13.60 | 13.60 | 13.60 | - | - |
| Jul 13, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 5.43% | - |
| Jul 10, 2026 | 12.20 | 13.10 | 12.20 | 12.90 | 12.90 | 12.17% | 6,672 |
| Jul 9, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | - |
| Jul 8, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | - | - |
| Jul 7, 2026 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 6, 2026 | 11.40 | 11.60 | 11.40 | 11.50 | 11.50 | -0.86% | - |
| Jul 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 2, 2026 | 11.50 | 11.70 | 11.50 | 11.60 | 11.60 | 0.87% | - |
| Jul 1, 2026 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | -0.86% | - |
| Jun 30, 2026 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | -3.33% | 776 |
| Jun 29, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Jun 26, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | 0.82% | - |
| Jun 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 24, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Jun 23, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | - |
| Jun 22, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | 0.81% | - |
| Jun 19, 2026 | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Jun 18, 2026 | 12.70 | 12.80 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Jun 17, 2026 | 12.90 | 12.90 | 12.60 | 12.70 | 12.70 | -2.31% | 649 |
| Jun 16, 2026 | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 15, 2026 | 13.40 | 13.40 | 13.00 | 13.00 | 13.00 | -2.26% | 1,425 |
| Jun 12, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | - |
| Jun 11, 2026 | 13.20 | 13.20 | 13.10 | 13.20 | 13.20 | 1.54% | - |
| Jun 10, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | 1.56% | - |
| Jun 9, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Jun 8, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 0.78% | - |
| Jun 5, 2026 | 12.80 | 12.90 | 12.80 | 12.80 | 12.80 | -0.60% | - |
| Jun 3, 2026 | 13.00 | 13.20 | 13.00 | 13.10 | 12.88 | 0.77% | - |
| Jun 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.78 | 0.78% | - |
| Jun 1, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.68 | 0.78% | - |
| May 29, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.58 | -0.78% | - |