Vodafone Group Public Limited Company (VIE:VOD)
Austria · Delayed Price · Currency is EUR 13.70
+0.50 (3.79%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:VOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 13.20 | 13.70 | 13.10 | 13.70 | 13.70 | 3.79% | - |
| Jul 15, 2026 | 13.50 | 13.50 | 13.20 | 13.20 | 13.20 | -2.94% | - |
| Jul 14, 2026 | 13.60 | 13.90 | 13.60 | 13.60 | 13.60 | - | - |
| Jul 13, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 5.43% | - |
| Jul 10, 2026 | 12.20 | 13.10 | 12.20 | 12.90 | 12.90 | 12.17% | 6,672 |
| Jul 9, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | - |
| Jul 8, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | - | - |
| Jul 7, 2026 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 6, 2026 | 11.40 | 11.60 | 11.40 | 11.50 | 11.50 | -0.86% | - |
| Jul 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 2, 2026 | 11.50 | 11.70 | 11.50 | 11.60 | 11.60 | 0.87% | - |
| Jul 1, 2026 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | -0.86% | - |
| Jun 30, 2026 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | -3.33% | 776 |
| Jun 29, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Jun 26, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | 0.82% | - |
| Jun 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 24, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Jun 23, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | - |
| Jun 22, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | 0.81% | - |
| Jun 19, 2026 | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Jun 18, 2026 | 12.70 | 12.80 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Jun 17, 2026 | 12.90 | 12.90 | 12.60 | 12.70 | 12.70 | -2.31% | 649 |
| Jun 16, 2026 | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 15, 2026 | 13.40 | 13.40 | 13.00 | 13.00 | 13.00 | -2.26% | 1,425 |
| Jun 12, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | - |
| Jun 11, 2026 | 13.20 | 13.20 | 13.10 | 13.20 | 13.20 | 1.54% | - |
| Jun 10, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | 1.56% | - |
| Jun 9, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Jun 8, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 0.78% | - |
| Jun 5, 2026 | 12.80 | 12.90 | 12.80 | 12.80 | 12.80 | -0.60% | - |
| Jun 3, 2026 | 13.00 | 13.20 | 13.00 | 13.10 | 12.88 | 0.77% | - |
| Jun 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.78 | 0.78% | - |
| Jun 1, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.68 | 0.78% | - |
| May 29, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.58 | -0.78% | - |
| May 28, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.68 | 0.78% | - |
| May 27, 2026 | 12.90 | 12.90 | 12.60 | 12.80 | 12.58 | - | - |
| May 26, 2026 | 12.70 | 12.90 | 12.70 | 12.80 | 12.58 | -0.78% | - |
| May 25, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.68 | -0.77% | - |
| May 22, 2026 | 13.00 | 13.00 | 12.90 | 13.00 | 12.78 | - | - |
| May 21, 2026 | 13.10 | 13.20 | 13.00 | 13.00 | 12.78 | -1.52% | - |
| May 20, 2026 | 13.20 | 13.20 | 13.10 | 13.20 | 12.98 | 0.76% | - |
| May 19, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 12.88 | 1.55% | - |
| May 18, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.68 | 0.78% | - |
| May 15, 2026 | 13.30 | 13.30 | 12.80 | 12.80 | 12.58 | -4.48% | - |
| May 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.17 | 1.52% | - |
| May 13, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 12.98 | 3.12% | - |
| May 12, 2026 | 13.50 | 13.50 | 12.80 | 12.80 | 12.58 | -8.57% | - |
| May 11, 2026 | 13.70 | 14.10 | 13.70 | 14.00 | 13.76 | 2.19% | - |
| May 8, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.47 | 1.48% | - |
| May 7, 2026 | 13.70 | 13.80 | 13.50 | 13.50 | 13.27 | -1.46% | - |