Vodafone Group Public Limited Company (VIE:VOD)
Austria · Delayed Price · Currency is EUR 14.70
-0.60 (-3.92%)
At close: Sep 18, 2026
VIE:VOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 0.66% | - |
| Sep 16, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Sep 15, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 0.66% | - |
| Sep 14, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | 1.33% | - |
| Sep 11, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 0.67% | - |
| Sep 10, 2026 | 14.80 | 14.90 | 14.70 | 14.90 | 14.90 | 0.68% | - |
| Sep 9, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Sep 8, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | 2.05% | - |
| Sep 7, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | - | - |
| Sep 4, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 2.82% | - |
| Sep 3, 2026 | 14.00 | 14.40 | 14.00 | 14.20 | 14.20 | 1.43% | - |
| Sep 2, 2026 | 14.00 | 14.00 | 13.70 | 14.00 | 14.00 | 0.72% | - |
| Sep 1, 2026 | 13.90 | 13.90 | 13.80 | 13.90 | 13.90 | 0.72% | - |
| Aug 31, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Aug 28, 2026 | 13.80 | 13.80 | 13.60 | 13.70 | 13.70 | - | - |
| Aug 27, 2026 | 13.60 | 13.70 | 13.50 | 13.70 | 13.70 | - | - |
| Aug 26, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Aug 25, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 0.73% | - |
| Aug 24, 2026 | 13.70 | 13.70 | 13.60 | 13.70 | 13.70 | 0.74% | - |
| Aug 21, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Aug 20, 2026 | 13.90 | 13.90 | 13.70 | 13.80 | 13.80 | -0.72% | - |
| Aug 19, 2026 | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | - | - |
| Aug 18, 2026 | 14.10 | 14.20 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 17, 2026 | 14.20 | 14.20 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Aug 14, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | - | - |
| Aug 13, 2026 | 14.00 | 14.10 | 13.90 | 14.10 | 14.10 | 0.71% | - |
| Aug 12, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 1.45% | - |
| Aug 11, 2026 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | 0.73% | - |
| Aug 10, 2026 | 14.00 | 14.00 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Aug 7, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 0.72% | - |
| Aug 6, 2026 | 13.40 | 13.90 | 13.40 | 13.90 | 13.90 | 4.51% | 834 |
| Aug 5, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Aug 4, 2026 | 13.60 | 13.80 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Aug 3, 2026 | 13.80 | 14.00 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Jul 31, 2026 | 14.00 | 14.00 | 13.50 | 13.80 | 13.80 | -0.72% | 834 |
| Jul 30, 2026 | 14.20 | 14.20 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Jul 29, 2026 | 14.30 | 14.40 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| Jul 28, 2026 | 13.90 | 14.30 | 13.90 | 14.30 | 14.30 | 2.14% | - |
| Jul 27, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 4.48% | - |
| Jul 24, 2026 | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Jul 23, 2026 | 13.60 | 13.80 | 13.60 | 13.60 | 13.60 | - | - |
| Jul 22, 2026 | 13.40 | 13.80 | 13.40 | 13.60 | 13.60 | 1.49% | - |
| Jul 21, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | 13.40 | -1.47% | - |
| Jul 20, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Jul 17, 2026 | 13.70 | 14.00 | 13.70 | 13.80 | 13.80 | 0.73% | 7,472 |
| Jul 16, 2026 | 13.20 | 13.70 | 13.10 | 13.70 | 13.70 | 3.79% | - |
| Jul 15, 2026 | 13.50 | 13.50 | 13.20 | 13.20 | 13.20 | -2.94% | - |
| Jul 14, 2026 | 13.60 | 13.90 | 13.60 | 13.60 | 13.60 | - | - |
| Jul 13, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 5.43% | - |
| Jul 10, 2026 | 12.20 | 13.10 | 12.20 | 12.90 | 12.90 | 12.17% | 6,672 |