VIE:VOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	70.90	71.10	70.80	70.80	70.80	-1.80%	-
Apr 1, 2026	70.40	72.10	70.40	72.10	72.10	5.72%	-
Mar 31, 2026	66.70	68.60	66.70	68.20	68.20	2.40%	-
Mar 30, 2026	66.50	67.10	66.30	66.60	66.60	-1.48%	-
Mar 27, 2026	68.30	68.30	67.30	67.60	67.60	-1.74%	-
Mar 26, 2026	70.00	70.00	68.80	68.80	68.80	-4.18%	-
Mar 25, 2026	71.90	72.50	71.70	71.80	71.80	1.70%	-
Mar 24, 2026	69.70	70.60	69.10	70.60	70.60	1.00%	-
Mar 23, 2026	68.10	69.90	66.30	69.90	69.90	-2.37%	10
Mar 20, 2026	70.40	71.60	69.30	71.60	71.60	-1.10%	-
Mar 19, 2026	72.80	72.90	72.00	72.40	72.40	1.54%	-
Mar 18, 2026	71.60	72.70	71.30	71.30	71.30	-0.28%	-
Mar 17, 2026	70.00	71.50	70.00	71.50	71.50	1.42%	-
Mar 16, 2026	70.30	70.50	69.00	70.50	70.50	0.14%	-
Mar 13, 2026	72.20	72.20	70.40	70.40	70.40	-3.16%	-
Mar 12, 2026	73.30	73.30	72.40	72.70	72.70	-0.82%	-
Mar 11, 2026	73.50	73.80	73.30	73.30	73.30	2.09%	-
Mar 10, 2026	71.80	71.80	70.20	71.80	71.80	5.28%	-
Mar 9, 2026	67.90	68.20	67.50	68.20	68.20	-3.67%	-
Mar 6, 2026	72.50	72.50	69.80	70.80	70.80	-9.92%	-
Mar 5, 2026	78.50	78.60	78.50	78.60	78.60	-0.13%	-
Mar 4, 2026	77.20	79.10	77.20	78.70	78.70	0.90%	135
Mar 3, 2026	79.70	79.70	77.80	78.00	78.00	-3.82%	-
Mar 2, 2026	81.00	81.10	80.80	81.10	81.10	-1.82%	-
Feb 27, 2026	82.80	83.50	82.60	82.60	82.60	-	-
Feb 26, 2026	82.50	82.90	82.10	82.60	82.60	-	-
Feb 25, 2026	83.60	83.60	82.60	82.60	82.60	-0.96%	-
Feb 24, 2026	82.40	83.50	82.40	83.40	83.40	1.09%	-
Feb 23, 2026	83.00	83.40	82.50	82.50	82.50	-1.20%	-
Feb 20, 2026	83.60	84.10	83.50	83.50	83.50	-0.24%	-
Feb 19, 2026	83.80	83.80	83.30	83.70	83.70	-	-
Feb 18, 2026	83.70	83.70	83.00	83.70	83.70	-	-
Feb 17, 2026	82.60	83.70	82.20	83.70	83.70	1.21%	-
Feb 16, 2026	82.70	82.90	82.60	82.70	82.70	-	-
Feb 13, 2026	81.20	82.70	80.90	82.70	82.70	0.85%	-
Feb 12, 2026	82.80	82.90	82.00	82.00	82.00	-	-
Feb 11, 2026	81.90	82.00	81.80	82.00	82.00	0.37%	-
Feb 10, 2026	84.50	84.50	81.70	81.70	81.70	-3.88%	-
Feb 9, 2026	83.50	85.00	83.50	85.00	85.00	0.71%	-
Feb 6, 2026	84.00	84.40	84.00	84.40	84.40	0.12%	-
Feb 5, 2026	85.10	85.10	83.70	84.30	84.30	-1.52%	48
Feb 4, 2026	84.70	86.30	84.70	85.60	85.60	0.71%	-
Feb 3, 2026	84.30	85.00	84.30	85.00	85.00	1.43%	-
Feb 2, 2026	80.30	83.80	80.30	83.80	83.80	3.58%	-
Jan 30, 2026	82.70	82.70	80.90	80.90	80.90	-2.88%	-
Jan 29, 2026	82.30	83.30	82.30	83.30	83.30	2.21%	-
Jan 28, 2026	81.30	81.50	81.30	81.50	81.50	0.49%	-
Jan 27, 2026	81.00	81.10	80.60	81.10	81.10	-0.37%	-
Jan 26, 2026	82.10	82.10	81.40	81.40	81.40	-1.21%	-
Jan 23, 2026	82.10	82.40	81.70	82.40	82.40	-0.12%	-