VIE:VOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	58.80	59.55	58.80	59.40	59.40	0.42%	-
Sep 3, 2026	59.40	59.40	59.05	59.15	59.15	-1.33%	-
Sep 2, 2026	59.50	59.95	59.35	59.95	59.95	0.59%	-
Sep 1, 2026	60.85	60.85	59.40	59.60	59.60	-2.61%	-
Aug 31, 2026	62.60	62.60	61.20	61.20	61.20	-0.89%	-
Aug 28, 2026	61.10	61.80	61.10	61.75	61.75	0.82%	-
Aug 27, 2026	60.55	61.25	60.55	61.25	61.25	1.58%	-
Aug 26, 2026	58.20	60.30	58.20	60.30	60.30	4.06%	-
Aug 25, 2026	57.45	58.40	57.45	57.95	57.95	1.13%	-
Aug 24, 2026	56.70	57.30	56.70	57.30	57.30	-0.17%	-
Aug 21, 2026	57.05	57.55	57.05	57.40	57.40	-0.35%	-
Aug 20, 2026	57.20	57.85	57.20	57.60	57.60	0.09%	-
Aug 19, 2026	57.55	57.55	57.15	57.55	57.55	-	-
Aug 18, 2026	57.80	57.80	57.55	57.55	57.55	-0.60%	-
Aug 17, 2026	60.10	60.10	57.90	57.90	57.90	-3.18%	-
Aug 14, 2026	59.85	59.85	59.65	59.80	59.80	0.25%	-
Aug 13, 2026	59.75	59.85	59.65	59.65	59.65	0.59%	-
Aug 12, 2026	58.65	59.30	58.65	59.30	59.30	2.33%	-
Aug 11, 2026	56.95	57.95	56.65	57.95	57.95	1.93%	160
Aug 10, 2026	58.15	58.15	56.85	56.85	56.85	-1.81%	-
Aug 7, 2026	57.75	58.30	57.75	57.90	57.90	-0.17%	-
Aug 6, 2026	57.90	58.55	57.90	58.00	58.00	0.52%	-
Aug 5, 2026	59.25	59.25	57.70	57.70	57.70	-2.04%	-
Aug 4, 2026	58.75	58.90	58.60	58.90	58.90	0.86%	-
Aug 3, 2026	59.50	59.50	58.40	58.40	58.40	-0.68%	-
Jul 31, 2026	59.00	59.40	58.80	58.80	58.80	-1.01%	-
Jul 30, 2026	59.35	59.40	59.00	59.40	59.40	0.42%	-
Jul 29, 2026	60.05	60.05	59.05	59.15	59.15	1.20%	-
Jul 28, 2026	59.10	59.20	58.45	58.45	58.45	-0.51%	-
Jul 27, 2026	60.30	60.30	58.75	58.75	58.75	-0.93%	-
Jul 24, 2026	58.65	59.85	58.65	59.30	59.30	1.37%	-
Jul 23, 2026	59.95	59.95	58.45	58.50	58.50	-1.76%	-
Jul 22, 2026	60.25	60.25	59.15	59.55	59.55	-2.06%	-
Jul 21, 2026	60.45	60.80	60.00	60.80	60.80	1.59%	-
Jul 20, 2026	60.80	61.40	59.85	59.85	59.85	-1.16%	-
Jul 17, 2026	59.25	60.55	59.25	60.55	60.55	1.76%	-
Jul 16, 2026	58.05	59.70	58.05	59.50	59.50	1.62%	15
Jul 15, 2026	59.05	59.20	56.90	58.55	58.55	-1.10%	320
Jul 14, 2026	56.20	59.20	56.20	59.20	59.20	-4.98%	-
Jul 13, 2026	62.80	63.80	62.30	62.30	62.30	-2.58%	-
Jul 10, 2026	67.30	67.30	63.95	63.95	63.95	-4.98%	286
Jul 9, 2026	67.50	67.50	66.40	67.30	67.30	1.43%	160
Jul 8, 2026	67.15	67.15	66.00	66.35	66.35	-1.70%	-
Jul 7, 2026	68.65	68.65	67.50	67.50	67.50	-1.53%	-
Jul 6, 2026	69.15	69.30	68.15	68.55	68.55	-2.00%	189
Jul 3, 2026	67.25	70.00	67.25	69.95	69.95	5.82%	776
Jul 2, 2026	63.60	66.10	63.60	66.10	66.10	3.61%	-
Jul 1, 2026	62.95	64.40	62.95	63.80	63.80	0.71%	-
Jun 30, 2026	63.45	63.45	62.40	63.35	63.35	1.28%	59
Jun 29, 2026	62.70	62.75	62.50	62.55	62.55	-0.40%	-