VIE:VOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	60.80	61.25	60.80	61.25	-	1.16%	-
Jul 17, 2026	59.25	60.55	59.25	60.55	60.55	1.76%	-
Jul 16, 2026	58.05	59.70	58.05	59.50	59.50	1.62%	15
Jul 15, 2026	59.05	59.20	56.90	58.55	58.55	-1.10%	320
Jul 14, 2026	56.20	59.20	56.20	59.20	59.20	-4.98%	-
Jul 13, 2026	62.80	63.80	62.30	62.30	62.30	-2.58%	-
Jul 10, 2026	67.30	67.30	63.95	63.95	63.95	-4.98%	286
Jul 9, 2026	67.50	67.50	66.40	67.30	67.30	1.43%	160
Jul 8, 2026	67.15	67.15	66.00	66.35	66.35	-1.70%	-
Jul 7, 2026	68.65	68.65	67.50	67.50	67.50	-1.53%	-
Jul 6, 2026	69.15	69.30	68.15	68.55	68.55	-2.00%	189
Jul 3, 2026	67.25	70.00	67.25	69.95	69.95	5.82%	776
Jul 2, 2026	63.60	66.10	63.60	66.10	66.10	3.61%	-
Jul 1, 2026	62.95	64.40	62.95	63.80	63.80	0.71%	-
Jun 30, 2026	63.45	63.45	62.40	63.35	63.35	1.28%	59
Jun 29, 2026	62.70	62.75	62.50	62.55	62.55	-0.40%	-
Jun 26, 2026	64.40	64.40	62.80	62.80	62.80	-3.09%	-
Jun 25, 2026	65.15	65.30	64.80	64.80	64.80	0.23%	-
Jun 24, 2026	63.70	64.65	63.20	64.65	64.65	1.73%	-
Jun 23, 2026	62.05	63.55	61.95	63.55	63.55	0.32%	151
Jun 22, 2026	64.35	64.35	63.35	63.35	63.35	-2.09%	-
Jun 19, 2026	64.40	64.85	64.40	64.70	64.70	0.39%	151
Jun 18, 2026	65.90	65.90	64.45	64.45	64.45	-1.53%	-
Jun 17, 2026	66.60	66.60	65.30	65.45	65.45	-1.58%	-
Jun 16, 2026	66.90	66.90	66.50	66.50	66.50	-0.37%	-
Jun 15, 2026	66.75	67.20	66.65	66.75	66.75	2.69%	151
Jun 12, 2026	64.90	65.40	64.90	65.00	65.00	2.69%	-
Jun 11, 2026	62.60	63.30	62.55	63.30	63.30	0.16%	-
Jun 10, 2026	62.80	63.20	62.50	63.20	63.20	0.56%	-
Jun 9, 2026	64.25	64.70	62.85	62.85	62.85	-2.03%	-
Jun 8, 2026	64.25	64.35	63.90	64.15	64.15	-2.06%	-
Jun 5, 2026	65.60	65.70	65.30	65.50	65.50	-0.68%	-
Jun 4, 2026	65.40	66.10	65.20	65.95	65.95	2.01%	-
Jun 3, 2026	64.45	64.80	64.05	64.65	64.65	-1.45%	-
Jun 2, 2026	69.10	69.10	65.60	65.60	65.60	-2.67%	4
Jun 1, 2026	70.45	70.45	67.40	67.40	67.40	-4.13%	-
May 29, 2026	69.35	70.75	69.35	70.30	70.30	1.59%	-
May 28, 2026	68.95	69.40	68.85	69.20	69.20	-	-
May 27, 2026	70.00	70.00	69.20	69.20	69.20	-0.07%	-
May 26, 2026	69.35	69.35	68.65	69.25	69.25	-0.57%	-
May 25, 2026	69.60	69.65	69.30	69.65	69.65	1.38%	-
May 22, 2026	69.40	69.40	68.40	68.70	68.70	-1.36%	-
May 21, 2026	70.70	70.90	69.40	69.65	69.65	-0.71%	-
May 20, 2026	67.45	70.15	67.45	70.15	70.15	4.94%	-
May 19, 2026	67.00	67.80	66.85	66.85	66.85	-0.59%	-
May 18, 2026	67.65	67.65	66.90	67.25	67.25	-1.68%	-
May 15, 2026	71.30	71.30	68.40	68.40	68.40	-6.43%	-
May 14, 2026	72.70	73.10	72.20	73.10	73.10	2.60%	-
May 13, 2026	72.10	72.10	70.80	71.25	71.25	-0.77%	-
May 12, 2026	73.55	73.55	71.80	71.80	71.80	-3.62%	-