VIE:VOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	49.68	50.10	49.68	50.10	50.10	-1.57%	-
Oct 7, 2026	51.75	51.75	50.40	50.90	50.90	-0.88%	188
Oct 6, 2026	51.15	51.35	51.15	51.35	51.35	0.29%	-
Oct 5, 2026	51.00	51.20	51.00	51.20	51.20	1.19%	-
Oct 2, 2026	51.10	51.45	50.60	50.60	50.60	-2.50%	-
Oct 1, 2026	52.25	52.30	51.90	51.90	51.90	-2.35%	-
Sep 30, 2026	53.65	53.65	53.15	53.15	53.15	-0.56%	-
Sep 29, 2026	53.05	53.45	53.05	53.45	53.45	1.04%	-
Sep 28, 2026	53.65	53.65	52.90	52.90	52.90	-1.67%	-
Sep 25, 2026	54.15	54.15	53.80	53.80	53.80	0.94%	-
Sep 24, 2026	53.40	53.65	53.30	53.30	53.30	0.28%	-
Sep 23, 2026	53.55	53.55	53.15	53.15	53.15	-1.94%	-
Sep 22, 2026	53.70	54.80	53.70	54.20	54.20	0.28%	-
Sep 21, 2026	54.80	54.80	54.05	54.05	54.05	-1.19%	-
Sep 18, 2026	54.95	55.15	54.70	54.70	54.70	-2.23%	-
Sep 17, 2026	57.25	57.25	55.95	55.95	55.95	-3.20%	-
Sep 16, 2026	57.75	57.80	57.05	57.80	57.80	1.76%	-
Sep 15, 2026	56.65	57.55	56.65	56.80	56.80	0.62%	-
Sep 14, 2026	57.40	57.40	56.45	56.45	56.45	-3.01%	-
Sep 11, 2026	58.60	58.60	58.15	58.20	58.20	-2.51%	-
Sep 10, 2026	60.90	60.90	59.70	59.70	59.70	-2.29%	-
Sep 9, 2026	61.50	61.50	60.70	61.10	61.10	0.33%	-
Sep 8, 2026	59.75	60.90	59.75	60.90	60.90	1.92%	-
Sep 7, 2026	60.50	60.50	59.50	59.75	59.75	0.59%	-
Sep 4, 2026	58.80	59.55	58.80	59.40	59.40	0.42%	-
Sep 3, 2026	59.40	59.40	59.05	59.15	59.15	-1.33%	-
Sep 2, 2026	59.50	59.95	59.35	59.95	59.95	0.59%	-
Sep 1, 2026	60.85	60.85	59.40	59.60	59.60	-2.61%	-
Aug 31, 2026	62.60	62.60	61.20	61.20	61.20	-0.89%	-
Aug 28, 2026	61.10	61.80	61.10	61.75	61.75	0.82%	-
Aug 27, 2026	60.55	61.25	60.55	61.25	61.25	1.58%	-
Aug 26, 2026	58.20	60.30	58.20	60.30	60.30	4.06%	-
Aug 25, 2026	57.45	58.40	57.45	57.95	57.95	1.13%	-
Aug 24, 2026	56.70	57.30	56.70	57.30	57.30	-0.17%	-
Aug 21, 2026	57.05	57.55	57.05	57.40	57.40	-0.35%	-
Aug 20, 2026	57.20	57.85	57.20	57.60	57.60	0.09%	-
Aug 19, 2026	57.55	57.55	57.15	57.55	57.55	-	-
Aug 18, 2026	57.80	57.80	57.55	57.55	57.55	-0.60%	-
Aug 17, 2026	60.10	60.10	57.90	57.90	57.90	-3.18%	-
Aug 14, 2026	59.85	59.85	59.65	59.80	59.80	0.25%	-
Aug 13, 2026	59.75	59.85	59.65	59.65	59.65	0.59%	-
Aug 12, 2026	58.65	59.30	58.65	59.30	59.30	2.33%	-
Aug 11, 2026	56.95	57.95	56.65	57.95	57.95	1.93%	160
Aug 10, 2026	58.15	58.15	56.85	56.85	56.85	-1.81%	-
Aug 7, 2026	57.75	58.30	57.75	57.90	57.90	-0.17%	-
Aug 6, 2026	57.90	58.55	57.90	58.00	58.00	0.52%	-
Aug 5, 2026	59.25	59.25	57.70	57.70	57.70	-2.04%	-
Aug 4, 2026	58.75	58.90	58.60	58.90	58.90	0.86%	-
Aug 3, 2026	59.50	59.50	58.40	58.40	58.40	-0.68%	-
Jul 31, 2026	59.00	59.40	58.80	58.80	58.80	-1.01%	-