VIE:VOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	87.52	87.82	85.90	85.90	85.90	-1.60%	-
Apr 2, 2026	87.40	88.50	86.62	87.30	87.30	-1.47%	207
Apr 1, 2026	88.64	88.64	87.84	88.60	88.60	2.62%	100
Mar 31, 2026	86.58	87.06	86.34	86.34	86.34	0.09%	80
Mar 30, 2026	86.08	86.26	85.62	86.26	86.26	-0.35%	-
Mar 27, 2026	86.70	86.70	86.36	86.56	86.56	-0.21%	10
Mar 26, 2026	87.06	87.32	86.74	86.74	86.74	-1.39%	-
Mar 25, 2026	88.28	88.46	87.96	87.96	87.96	1.64%	14
Mar 24, 2026	86.80	86.80	86.18	86.54	86.54	0.42%	-
Mar 23, 2026	83.90	87.26	83.62	86.18	86.18	1.27%	25
Mar 20, 2026	87.02	87.02	85.00	85.10	85.10	-1.07%	180
Mar 19, 2026	90.00	90.00	86.02	86.02	86.02	-2.80%	347
Mar 18, 2026	89.42	89.48	88.32	88.50	88.50	-0.09%	74
Mar 17, 2026	88.42	89.38	88.42	88.58	88.58	0.52%	4
Mar 16, 2026	89.64	90.82	88.12	88.12	88.12	-1.54%	140
Mar 13, 2026	91.56	91.56	89.50	89.50	89.50	-2.99%	65
Mar 12, 2026	90.72	92.26	90.72	92.26	92.26	0.81%	-
Mar 11, 2026	90.60	91.74	90.60	91.52	91.52	1.22%	-
Mar 10, 2026	89.88	92.28	89.88	90.42	90.42	2.56%	204
Mar 9, 2026	88.74	89.24	88.00	88.16	88.16	-2.04%	270
Mar 6, 2026	93.14	93.14	89.98	90.00	90.00	-3.39%	157
Mar 5, 2026	93.48	94.78	93.16	93.16	93.16	-1.33%	30
Mar 4, 2026	93.40	94.96	93.40	94.42	94.42	1.01%	125
Mar 3, 2026	95.22	95.22	93.32	93.48	93.48	-2.91%	45
Mar 2, 2026	97.80	98.12	96.28	96.28	96.28	-5.24%	90
Feb 27, 2026	100.40	101.85	100.40	101.60	101.60	0.40%	167
Feb 26, 2026	100.75	101.65	100.75	101.20	101.20	1.05%	-
Feb 25, 2026	100.75	100.75	100.15	100.15	100.15	-1.52%	-
Feb 24, 2026	101.35	101.70	100.95	101.70	101.70	1.65%	30
Feb 23, 2026	102.35	102.35	100.05	100.05	100.05	-2.63%	-
Feb 20, 2026	102.75	103.00	102.40	102.75	102.75	0.24%	-
Feb 19, 2026	104.20	104.20	101.35	102.50	102.50	-1.63%	-
Feb 18, 2026	103.85	104.20	103.40	104.20	104.20	0.53%	52
Feb 17, 2026	103.05	103.65	102.85	103.65	103.65	0.97%	-
Feb 16, 2026	103.00	103.45	102.65	102.65	102.65	-0.29%	50
Feb 13, 2026	102.35	102.95	101.45	102.95	102.95	0.64%	120
Feb 12, 2026	101.80	103.70	101.80	102.30	102.30	-1.54%	-
Feb 11, 2026	104.75	104.75	103.20	103.90	103.90	-0.34%	20
Feb 10, 2026	101.50	104.25	101.50	104.25	104.25	3.12%	-
Feb 9, 2026	100.90	101.50	100.90	101.10	101.10	0.20%	9
Feb 6, 2026	100.85	100.90	99.50	100.90	100.90	-1.08%	5
Feb 5, 2026	104.80	104.80	101.85	102.00	102.00	-3.77%	-
Feb 4, 2026	102.80	106.00	102.80	106.00	106.00	3.67%	29
Feb 3, 2026	102.60	103.30	102.25	102.25	102.25	-0.24%	-
Feb 2, 2026	101.80	102.80	101.80	102.50	102.50	-0.05%	10
Jan 30, 2026	103.50	103.50	102.55	102.55	102.55	-1.01%	48
Jan 29, 2026	103.75	104.75	103.60	103.60	103.60	0.44%	-
Jan 28, 2026	102.05	103.15	102.05	103.15	103.15	0.49%	-
Jan 27, 2026	103.70	103.70	102.65	102.65	102.65	-1.63%	-
Jan 26, 2026	104.60	104.95	104.25	104.35	104.35	-1.00%	-