VIE:VOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	73.18	73.18	70.78	71.12	71.12	-0.08%	1,973
Jul 24, 2026	72.02	72.44	70.00	71.18	71.18	-1.77%	5,697
Jul 23, 2026	72.84	73.42	72.28	72.46	72.46	-1.01%	941
Jul 22, 2026	72.06	73.52	71.62	73.20	73.20	1.05%	464
Jul 21, 2026	72.62	73.26	72.26	72.44	72.44	-0.47%	395
Jul 20, 2026	72.56	73.40	72.56	72.78	72.78	-0.60%	293
Jul 17, 2026	73.72	73.72	73.00	73.22	73.22	-0.27%	22
Jul 16, 2026	74.06	74.42	73.42	73.42	73.42	-1.08%	402
Jul 15, 2026	71.04	74.22	71.04	74.22	74.22	3.43%	1,018
Jul 14, 2026	71.02	71.78	71.02	71.76	71.76	0.53%	1,412
Jul 13, 2026	70.80	71.86	70.74	71.38	71.38	0.45%	1,997
Jul 10, 2026	72.46	72.52	70.38	71.06	71.06	-0.84%	2,566
Jul 9, 2026	72.58	72.58	71.18	71.66	71.66	-1.13%	1,523
Jul 8, 2026	74.30	74.30	72.48	72.48	72.48	-4.56%	1,223
Jul 7, 2026	76.26	78.36	75.94	75.94	75.94	0.80%	1,989
Jul 6, 2026	75.04	75.42	74.98	75.34	75.34	1.13%	1,089
Jul 3, 2026	74.16	74.68	74.16	74.50	74.50	1.86%	1,129
Jul 2, 2026	71.32	73.24	71.32	73.14	73.14	3.95%	877
Jul 1, 2026	70.34	70.36	69.52	70.36	70.36	0.40%	985
Jun 30, 2026	71.04	71.90	70.08	70.08	70.08	-2.37%	393
Jun 29, 2026	73.36	73.36	71.70	71.78	71.78	-3.68%	1,314
Jun 26, 2026	76.84	78.20	74.18	74.52	74.52	-3.80%	2,724
Jun 25, 2026	76.24	78.24	76.24	77.46	77.46	1.25%	711
Jun 24, 2026	77.68	77.68	76.50	76.50	76.50	-2.32%	353
Jun 23, 2026	78.74	78.74	78.18	78.32	78.32	-2.17%	-
Jun 22, 2026	80.20	80.20	77.84	80.06	80.06	-0.22%	170
Jun 19, 2026	80.38	80.98	80.24	80.24	80.24	1.42%	250
Jun 18, 2026	86.24	86.24	83.76	84.38	79.12	-2.43%	329
Jun 17, 2026	88.48	88.48	86.48	86.48	81.09	-3.42%	460
Jun 16, 2026	89.82	89.82	88.76	89.54	83.96	-0.71%	-
Jun 15, 2026	91.00	91.02	90.18	90.18	84.56	2.24%	-
Jun 12, 2026	87.78	88.76	87.78	88.20	82.70	3.52%	96
Jun 11, 2026	85.16	85.24	84.76	85.20	79.89	-1.62%	8
Jun 10, 2026	87.84	87.84	86.60	86.60	81.20	-0.80%	-
Jun 9, 2026	87.96	88.24	87.30	87.30	81.86	-0.91%	20
Jun 8, 2026	87.08	88.10	87.08	88.10	82.61	0.59%	-
Jun 5, 2026	88.96	88.96	87.58	87.58	82.12	-1.37%	-
Jun 4, 2026	89.76	89.76	88.80	88.80	83.26	-0.29%	-
Jun 3, 2026	89.32	89.32	88.56	89.06	83.51	-1.72%	5
Jun 2, 2026	91.20	91.20	90.30	90.62	84.97	0.22%	-
Jun 1, 2026	91.18	92.86	90.42	90.42	84.78	-1.78%	30
May 29, 2026	93.30	93.58	92.06	92.06	86.32	-0.24%	238
May 28, 2026	91.64	92.28	91.62	92.28	86.53	-0.50%	-
May 27, 2026	92.18	93.34	92.18	92.74	86.96	2.52%	138
May 26, 2026	90.68	91.22	90.46	90.46	84.82	-0.77%	10
May 25, 2026	91.02	91.44	91.02	91.16	85.48	1.51%	-
May 22, 2026	89.38	89.80	88.88	89.80	84.20	1.13%	-
May 21, 2026	88.72	89.24	87.96	88.80	83.26	0.98%	-
May 20, 2026	87.48	87.94	87.04	87.94	82.46	0.14%	30
May 19, 2026	87.72	88.26	87.68	87.82	82.35	0.21%	-