VIE:VOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	87.12	87.70	86.72	86.72	86.72	-0.34%	34
Apr 27, 2026	86.74	87.48	86.74	87.02	87.02	0.32%	-
Apr 24, 2026	88.06	88.06	86.60	86.74	86.74	-1.88%	35
Apr 23, 2026	88.56	88.56	87.68	88.40	88.40	-0.50%	10
Apr 22, 2026	90.02	90.02	88.84	88.84	88.84	-1.18%	-
Apr 21, 2026	90.66	90.76	89.90	89.90	89.90	-0.44%	-
Apr 20, 2026	90.96	90.96	90.10	90.30	90.30	-2.10%	-
Apr 17, 2026	89.96	92.24	89.56	92.24	92.24	3.27%	216
Apr 16, 2026	90.56	90.56	89.32	89.32	89.32	-1.65%	-
Apr 15, 2026	91.16	91.16	90.82	90.82	90.82	0.42%	-
Apr 14, 2026	89.12	90.44	89.12	90.44	90.44	2.84%	-
Apr 13, 2026	87.70	87.94	87.60	87.94	87.94	-1.52%	30
Apr 10, 2026	88.98	89.90	88.92	89.30	89.30	0.27%	-
Apr 9, 2026	89.92	89.92	88.28	89.06	89.06	-1.35%	-
Apr 8, 2026	91.18	91.18	90.28	90.28	90.28	5.10%	133
Apr 7, 2026	87.52	87.82	85.90	85.90	85.90	-1.60%	-
Apr 2, 2026	87.40	88.50	86.62	87.30	87.30	-1.47%	207
Apr 1, 2026	88.64	88.64	87.84	88.60	88.60	2.62%	100
Mar 31, 2026	86.58	87.06	86.34	86.34	86.34	0.09%	80
Mar 30, 2026	86.08	86.26	85.62	86.26	86.26	-0.35%	-
Mar 27, 2026	86.70	86.70	86.36	86.56	86.56	-0.21%	10
Mar 26, 2026	87.06	87.32	86.74	86.74	86.74	-1.39%	-
Mar 25, 2026	88.28	88.46	87.96	87.96	87.96	1.64%	14
Mar 24, 2026	86.80	86.80	86.18	86.54	86.54	0.42%	-
Mar 23, 2026	83.90	87.26	83.62	86.18	86.18	1.27%	25
Mar 20, 2026	87.02	87.02	85.00	85.10	85.10	-1.07%	180
Mar 19, 2026	90.00	90.00	86.02	86.02	86.02	-2.80%	347
Mar 18, 2026	89.42	89.48	88.32	88.50	88.50	-0.09%	74
Mar 17, 2026	88.42	89.38	88.42	88.58	88.58	0.52%	4
Mar 16, 2026	89.64	90.82	88.12	88.12	88.12	-1.54%	140
Mar 13, 2026	91.56	91.56	89.50	89.50	89.50	-2.99%	65
Mar 12, 2026	90.72	92.26	90.72	92.26	92.26	0.81%	-
Mar 11, 2026	90.60	91.74	90.60	91.52	91.52	1.22%	-
Mar 10, 2026	89.88	92.28	89.88	90.42	90.42	2.56%	204
Mar 9, 2026	88.74	89.24	88.00	88.16	88.16	-2.04%	270
Mar 6, 2026	93.14	93.14	89.98	90.00	90.00	-3.39%	157
Mar 5, 2026	93.48	94.78	93.16	93.16	93.16	-1.33%	30
Mar 4, 2026	93.40	94.96	93.40	94.42	94.42	1.01%	125
Mar 3, 2026	95.22	95.22	93.32	93.48	93.48	-2.91%	45
Mar 2, 2026	97.80	98.12	96.28	96.28	96.28	-5.24%	90
Feb 27, 2026	100.40	101.85	100.40	101.60	101.60	0.40%	167
Feb 26, 2026	100.75	101.65	100.75	101.20	101.20	1.05%	-
Feb 25, 2026	100.75	100.75	100.15	100.15	100.15	-1.52%	-
Feb 24, 2026	101.35	101.70	100.95	101.70	101.70	1.65%	30
Feb 23, 2026	102.35	102.35	100.05	100.05	100.05	-2.63%	-
Feb 20, 2026	102.75	103.00	102.40	102.75	102.75	0.24%	-
Feb 19, 2026	104.20	104.20	101.35	102.50	102.50	-1.63%	-
Feb 18, 2026	103.85	104.20	103.40	104.20	104.20	0.53%	52
Feb 17, 2026	103.05	103.65	102.85	103.65	103.65	0.97%	-
Feb 16, 2026	103.00	103.45	102.65	102.65	102.65	-0.29%	50