VIE:VOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	91.20	91.20	90.30	90.62	90.62	0.22%	-
Jun 1, 2026	91.18	92.86	90.42	90.42	90.42	-1.78%	30
May 29, 2026	93.30	93.58	92.06	92.06	92.06	-0.24%	238
May 28, 2026	91.64	92.28	91.62	92.28	92.28	-0.50%	-
May 27, 2026	92.18	93.34	92.18	92.74	92.74	2.52%	138
May 26, 2026	90.68	91.22	90.46	90.46	90.46	-0.77%	10
May 25, 2026	91.02	91.44	91.02	91.16	91.16	1.51%	-
May 22, 2026	89.38	89.80	88.88	89.80	89.80	1.13%	-
May 21, 2026	88.72	89.24	87.96	88.80	88.80	0.98%	-
May 20, 2026	87.48	87.94	87.04	87.94	87.94	0.14%	30
May 19, 2026	87.72	88.26	87.68	87.82	87.82	0.21%	-
May 18, 2026	86.82	88.04	84.96	87.64	87.64	-0.27%	31
May 15, 2026	88.80	88.80	87.88	87.88	87.88	-0.90%	20
May 14, 2026	88.10	88.92	88.10	88.68	88.68	2.40%	-
May 13, 2026	88.04	88.04	85.90	86.60	86.60	-0.35%	20
May 12, 2026	87.34	87.48	86.90	86.90	86.90	-0.96%	25
May 11, 2026	87.14	88.74	87.14	87.74	87.74	-	-
May 8, 2026	87.68	88.14	87.46	87.74	87.74	-0.27%	100
May 7, 2026	88.66	88.94	87.98	87.98	87.98	0.23%	-
May 6, 2026	86.24	89.82	86.24	87.78	87.78	3.88%	-
May 5, 2026	83.12	84.66	83.12	84.50	84.50	0.84%	70
May 4, 2026	84.74	84.84	83.50	83.80	83.80	-2.76%	227
Apr 30, 2026	83.46	86.38	83.46	86.18	86.18	0.80%	30
Apr 29, 2026	87.12	87.12	85.50	85.50	85.50	-1.41%	65
Apr 28, 2026	87.12	87.70	86.72	86.72	86.72	-0.34%	34
Apr 27, 2026	86.74	87.48	86.74	87.02	87.02	0.32%	-
Apr 24, 2026	88.06	88.06	86.60	86.74	86.74	-1.88%	35
Apr 23, 2026	88.56	88.56	87.68	88.40	88.40	-0.50%	10
Apr 22, 2026	90.02	90.02	88.84	88.84	88.84	-1.18%	-
Apr 21, 2026	90.66	90.76	89.90	89.90	89.90	-0.44%	-
Apr 20, 2026	90.96	90.96	90.10	90.30	90.30	-2.10%	-
Apr 17, 2026	89.96	92.24	89.56	92.24	92.24	3.27%	216
Apr 16, 2026	90.56	90.56	89.32	89.32	89.32	-1.65%	-
Apr 15, 2026	91.16	91.16	90.82	90.82	90.82	0.42%	-
Apr 14, 2026	89.12	90.44	89.12	90.44	90.44	2.84%	-
Apr 13, 2026	87.70	87.94	87.60	87.94	87.94	-1.52%	30
Apr 10, 2026	88.98	89.90	88.92	89.30	89.30	0.27%	-
Apr 9, 2026	89.92	89.92	88.28	89.06	89.06	-1.35%	-
Apr 8, 2026	91.18	91.18	90.28	90.28	90.28	5.10%	133
Apr 7, 2026	87.52	87.82	85.90	85.90	85.90	-1.60%	-
Apr 2, 2026	87.40	88.50	86.62	87.30	87.30	-1.47%	207
Apr 1, 2026	88.64	88.64	87.84	88.60	88.60	2.62%	100
Mar 31, 2026	86.58	87.06	86.34	86.34	86.34	0.09%	80
Mar 30, 2026	86.08	86.26	85.62	86.26	86.26	-0.35%	-
Mar 27, 2026	86.70	86.70	86.36	86.56	86.56	-0.21%	10
Mar 26, 2026	87.06	87.32	86.74	86.74	86.74	-1.39%	-
Mar 25, 2026	88.28	88.46	87.96	87.96	87.96	1.64%	14
Mar 24, 2026	86.80	86.80	86.18	86.54	86.54	0.42%	-
Mar 23, 2026	83.90	87.26	83.62	86.18	86.18	1.27%	25
Mar 20, 2026	87.02	87.02	85.00	85.10	85.10	-1.07%	180