VIE:VOWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	89.45	90.00	88.85	89.45	89.45	-1.21%	-
Apr 1, 2026	90.50	90.55	90.00	90.55	90.55	2.43%	-
Mar 31, 2026	88.35	88.95	88.35	88.40	88.40	0.17%	-
Mar 30, 2026	87.90	88.25	87.50	88.25	88.25	-0.11%	-
Mar 27, 2026	88.60	88.60	88.30	88.35	88.35	-0.67%	-
Mar 26, 2026	89.45	89.45	88.95	88.95	88.95	-1.11%	2
Mar 25, 2026	90.35	90.35	89.95	89.95	89.95	1.41%	-
Mar 24, 2026	88.85	88.85	88.15	88.70	88.70	0.62%	-
Mar 23, 2026	85.75	88.15	85.75	88.15	88.15	1.44%	-
Mar 20, 2026	88.60	88.60	86.90	86.90	86.90	-1.08%	-
Mar 19, 2026	88.35	88.45	87.85	87.85	87.85	-2.55%	60
Mar 18, 2026	90.95	91.00	90.05	90.15	90.15	0.06%	-
Mar 17, 2026	89.85	90.85	89.85	90.10	90.10	0.11%	-
Mar 16, 2026	90.10	90.30	90.00	90.00	90.00	-0.83%	100
Mar 13, 2026	92.45	92.45	90.75	90.75	90.75	-2.68%	-
Mar 12, 2026	92.15	93.25	92.15	93.25	93.25	0.38%	-
Mar 11, 2026	91.90	93.05	91.90	92.90	92.90	1.25%	-
Mar 10, 2026	91.10	92.65	91.10	91.75	91.75	2.11%	150
Mar 9, 2026	90.30	90.30	89.85	89.85	89.85	-2.02%	-
Mar 6, 2026	94.35	94.35	91.40	91.70	91.70	-3.12%	178
Mar 5, 2026	94.70	95.80	94.65	94.65	94.65	-1.30%	-
Mar 4, 2026	94.35	95.95	94.35	95.90	95.90	1.86%	-
Mar 3, 2026	96.05	96.05	94.15	94.15	94.15	-3.09%	40
Mar 2, 2026	98.20	98.75	97.15	97.15	97.15	-4.75%	-
Feb 27, 2026	101.70	102.00	101.70	102.00	102.00	0.20%	-
Feb 26, 2026	101.40	102.10	101.40	101.80	101.80	1.29%	-
Feb 25, 2026	101.30	101.30	100.50	100.50	100.50	-1.57%	-
Feb 24, 2026	101.80	102.10	101.40	102.10	102.10	1.59%	-
Feb 23, 2026	102.70	102.70	100.50	100.50	100.50	-2.52%	-
Feb 20, 2026	102.50	103.10	102.50	103.10	103.10	0.59%	-
Feb 19, 2026	104.40	104.40	101.80	102.50	102.50	-1.82%	-
Feb 18, 2026	104.10	104.40	103.50	104.40	104.40	0.58%	-
Feb 17, 2026	103.20	103.90	103.20	103.80	103.80	0.68%	-
Feb 16, 2026	103.30	103.70	103.10	103.10	103.10	-0.10%	-
Feb 13, 2026	102.70	103.20	102.40	103.20	103.20	0.58%	-
Feb 12, 2026	102.10	104.00	102.10	102.60	102.60	-1.63%	-
Feb 11, 2026	104.50	104.50	103.20	104.30	104.30	-	120
Feb 10, 2026	102.60	104.30	102.60	104.30	104.30	2.86%	1
Feb 9, 2026	101.60	101.80	101.40	101.40	101.40	0.70%	-
Feb 6, 2026	101.30	101.30	100.20	100.70	100.70	-1.85%	-
Feb 5, 2026	104.90	104.90	102.30	102.60	102.60	-3.12%	-
Feb 4, 2026	102.90	105.90	102.90	105.90	105.90	3.52%	-
Feb 3, 2026	102.70	103.40	102.10	102.30	102.30	-0.78%	-
Feb 2, 2026	102.10	103.10	102.10	103.10	103.10	0.19%	-
Jan 30, 2026	103.40	103.40	102.80	102.90	102.90	-1.63%	-
Jan 29, 2026	104.40	104.60	104.00	104.60	104.60	1.45%	-
Jan 28, 2026	102.00	103.10	101.90	103.10	103.10	0.29%	-
Jan 27, 2026	103.70	103.70	102.80	102.80	102.80	-1.53%	-
Jan 26, 2026	105.10	105.10	104.30	104.40	104.40	-0.95%	-
Jan 23, 2026	104.90	105.90	104.90	105.40	105.40	0.29%	-