VIE:VOWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	88.85	89.10	88.70	88.70	88.70	-1.93%	8
Apr 23, 2026	89.85	90.45	89.85	90.45	90.45	-0.50%	-
Apr 22, 2026	92.20	92.20	90.90	90.90	90.90	-1.30%	8
Apr 21, 2026	92.75	92.90	92.10	92.10	92.10	-0.27%	-
Apr 20, 2026	92.95	92.95	92.25	92.35	92.35	-2.12%	-
Apr 17, 2026	92.20	94.35	91.75	94.35	94.35	2.95%	-
Apr 16, 2026	92.60	92.60	91.65	91.65	91.65	-1.19%	-
Apr 15, 2026	93.20	93.35	92.75	92.75	92.75	0.22%	-
Apr 14, 2026	91.50	92.55	91.50	92.55	92.55	2.55%	-
Apr 13, 2026	90.20	90.25	89.80	90.25	90.25	-1.47%	10
Apr 10, 2026	91.20	92.20	91.20	91.60	91.60	0.33%	-
Apr 9, 2026	92.40	92.40	90.60	91.30	91.30	-1.35%	15
Apr 8, 2026	93.25	93.25	92.55	92.55	92.55	5.11%	-
Apr 7, 2026	89.95	89.95	88.05	88.05	88.05	-1.57%	-
Apr 2, 2026	89.45	90.00	88.85	89.45	89.45	-1.21%	-
Apr 1, 2026	90.50	90.55	90.00	90.55	90.55	2.43%	-
Mar 31, 2026	88.35	88.95	88.35	88.40	88.40	0.17%	-
Mar 30, 2026	87.90	88.25	87.50	88.25	88.25	-0.11%	-
Mar 27, 2026	88.60	88.60	88.30	88.35	88.35	-0.67%	-
Mar 26, 2026	89.45	89.45	88.95	88.95	88.95	-1.11%	2
Mar 25, 2026	90.35	90.35	89.95	89.95	89.95	1.41%	-
Mar 24, 2026	88.85	88.85	88.15	88.70	88.70	0.62%	-
Mar 23, 2026	85.75	88.15	85.75	88.15	88.15	1.44%	-
Mar 20, 2026	88.60	88.60	86.90	86.90	86.90	-1.08%	-
Mar 19, 2026	88.35	88.45	87.85	87.85	87.85	-2.55%	60
Mar 18, 2026	90.95	91.00	90.05	90.15	90.15	0.06%	-
Mar 17, 2026	89.85	90.85	89.85	90.10	90.10	0.11%	-
Mar 16, 2026	90.10	90.30	90.00	90.00	90.00	-0.83%	100
Mar 13, 2026	92.45	92.45	90.75	90.75	90.75	-2.68%	-
Mar 12, 2026	92.15	93.25	92.15	93.25	93.25	0.38%	-
Mar 11, 2026	91.90	93.05	91.90	92.90	92.90	1.25%	-
Mar 10, 2026	91.10	92.65	91.10	91.75	91.75	2.11%	150
Mar 9, 2026	90.30	90.30	89.85	89.85	89.85	-2.02%	-
Mar 6, 2026	94.35	94.35	91.40	91.70	91.70	-3.12%	178
Mar 5, 2026	94.70	95.80	94.65	94.65	94.65	-1.30%	-
Mar 4, 2026	94.35	95.95	94.35	95.90	95.90	1.86%	-
Mar 3, 2026	96.05	96.05	94.15	94.15	94.15	-3.09%	40
Mar 2, 2026	98.20	98.75	97.15	97.15	97.15	-4.75%	-
Feb 27, 2026	101.70	102.00	101.70	102.00	102.00	0.20%	-
Feb 26, 2026	101.40	102.10	101.40	101.80	101.80	1.29%	-
Feb 25, 2026	101.30	101.30	100.50	100.50	100.50	-1.57%	-
Feb 24, 2026	101.80	102.10	101.40	102.10	102.10	1.59%	-
Feb 23, 2026	102.70	102.70	100.50	100.50	100.50	-2.52%	-
Feb 20, 2026	102.50	103.10	102.50	103.10	103.10	0.59%	-
Feb 19, 2026	104.40	104.40	101.80	102.50	102.50	-1.82%	-
Feb 18, 2026	104.10	104.40	103.50	104.40	104.40	0.58%	-
Feb 17, 2026	103.20	103.90	103.20	103.80	103.80	0.68%	-
Feb 16, 2026	103.30	103.70	103.10	103.10	103.10	-0.10%	-
Feb 13, 2026	102.70	103.20	102.40	103.20	103.20	0.58%	-
Feb 12, 2026	102.10	104.00	102.10	102.60	102.60	-1.63%	-