VIE:VOWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	76.25	76.40	75.70	75.70	-	-	4
Jul 16, 2026	76.25	76.40	75.70	75.70	75.70	-0.33%	2
Jul 15, 2026	72.70	75.95	72.70	75.95	75.95	3.33%	5
Jul 14, 2026	72.85	73.50	72.85	73.50	73.50	0.62%	-
Jul 13, 2026	72.40	73.45	72.40	73.05	73.05	0.48%	-
Jul 10, 2026	74.20	74.20	72.30	72.70	72.70	-1.22%	-
Jul 9, 2026	74.25	74.25	73.60	73.60	73.60	-1.08%	-
Jul 8, 2026	76.10	76.10	74.40	74.40	74.40	-4.31%	50
Jul 7, 2026	78.05	78.40	77.75	77.75	77.75	0.78%	-
Jul 6, 2026	77.10	77.45	77.10	77.15	77.15	0.78%	3
Jul 3, 2026	76.15	76.70	76.15	76.55	76.55	1.73%	2
Jul 2, 2026	73.55	75.25	73.55	75.25	75.25	4.01%	50
Jul 1, 2026	72.35	72.35	71.55	72.35	72.35	0.42%	5
Jun 30, 2026	72.90	73.15	72.05	72.05	72.05	-2.04%	110
Jun 29, 2026	74.75	74.75	73.55	73.55	73.55	-2.84%	15
Jun 26, 2026	78.25	78.60	75.50	75.70	75.70	-3.87%	83
Jun 25, 2026	78.00	79.55	78.00	78.75	78.75	0.64%	418
Jun 24, 2026	79.20	79.20	78.25	78.25	78.25	-1.63%	-
Jun 23, 2026	80.55	80.55	79.55	79.55	79.55	-2.75%	-
Jun 22, 2026	81.75	81.80	80.00	81.80	81.80	-0.67%	105
Jun 19, 2026	81.80	82.50	81.80	82.35	82.35	2.43%	12
Jun 18, 2026	87.00	87.00	84.80	85.60	80.40	-2.23%	-
Jun 17, 2026	88.50	89.00	87.55	87.55	82.23	-2.94%	30
Jun 16, 2026	90.40	90.40	89.50	90.20	84.72	-1.10%	1
Jun 15, 2026	92.15	92.15	91.20	91.20	85.66	2.18%	-
Jun 12, 2026	89.00	89.75	89.00	89.25	83.83	3.06%	12
Jun 11, 2026	86.35	86.60	86.05	86.60	81.34	-1.65%	-
Jun 10, 2026	89.25	89.25	88.05	88.05	82.70	-1.12%	-
Jun 9, 2026	89.25	89.55	89.05	89.05	83.64	-0.84%	-
Jun 8, 2026	88.75	89.80	88.75	89.80	84.34	0.50%	-
Jun 5, 2026	90.65	90.65	89.35	89.35	83.92	-1.16%	-
Jun 4, 2026	91.60	91.60	90.40	90.40	84.91	-0.71%	-
Jun 3, 2026	91.25	91.25	90.45	91.05	85.52	-1.94%	-
Jun 2, 2026	93.25	93.25	92.25	92.85	87.21	0.27%	-
Jun 1, 2026	93.30	94.75	92.60	92.60	86.97	-1.49%	-
May 29, 2026	95.40	95.40	94.00	94.00	88.29	-0.58%	-
May 28, 2026	93.80	94.55	93.75	94.55	88.81	-0.26%	-
May 27, 2026	95.10	95.35	94.80	94.80	89.04	2.38%	-
May 26, 2026	92.75	93.20	92.60	92.60	86.97	-0.75%	-
May 25, 2026	92.85	93.30	92.85	93.30	87.63	1.86%	-
May 22, 2026	90.00	91.60	90.00	91.60	86.04	1.05%	-
May 21, 2026	90.70	91.15	89.90	90.65	85.14	0.39%	100
May 20, 2026	89.60	90.30	88.95	90.30	84.81	0.33%	-
May 19, 2026	89.80	90.25	89.70	90.00	84.53	0.17%	-
May 18, 2026	88.85	90.00	88.05	89.85	84.39	-0.39%	-
May 15, 2026	90.90	90.90	90.20	90.20	84.72	-0.88%	-
May 14, 2026	90.25	91.00	90.25	91.00	85.47	2.30%	-
May 13, 2026	88.25	88.95	88.20	88.95	83.55	-0.17%	-
May 12, 2026	89.70	89.75	89.10	89.10	83.69	-0.89%	-
May 11, 2026	89.40	90.90	89.40	89.90	84.44	-0.22%	-