VIE:VOWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	78.25	78.60	75.50	75.70	75.70	-3.87%	83
Jun 25, 2026	78.00	79.55	78.00	78.75	78.75	0.64%	418
Jun 24, 2026	79.20	79.20	78.25	78.25	78.25	-1.63%	-
Jun 23, 2026	80.55	80.55	79.55	79.55	79.55	-2.75%	-
Jun 22, 2026	81.75	81.80	80.00	81.80	81.80	-0.67%	105
Jun 19, 2026	81.80	82.50	81.80	82.35	82.35	2.43%	12
Jun 18, 2026	87.00	87.00	84.80	85.60	80.40	-2.23%	-
Jun 17, 2026	88.50	89.00	87.55	87.55	82.23	-2.94%	30
Jun 16, 2026	90.40	90.40	89.50	90.20	84.72	-1.10%	1
Jun 15, 2026	92.15	92.15	91.20	91.20	85.66	2.18%	-
Jun 12, 2026	89.00	89.75	89.00	89.25	83.83	3.06%	12
Jun 11, 2026	86.35	86.60	86.05	86.60	81.34	-1.65%	-
Jun 10, 2026	89.25	89.25	88.05	88.05	82.70	-1.12%	-
Jun 9, 2026	89.25	89.55	89.05	89.05	83.64	-0.84%	-
Jun 8, 2026	88.75	89.80	88.75	89.80	84.34	0.50%	-
Jun 5, 2026	90.65	90.65	89.35	89.35	83.92	-1.16%	-
Jun 4, 2026	91.60	91.60	90.40	90.40	84.91	-0.71%	-
Jun 3, 2026	91.25	91.25	90.45	91.05	85.52	-1.94%	-
Jun 2, 2026	93.25	93.25	92.25	92.85	87.21	0.27%	-
Jun 1, 2026	93.30	94.75	92.60	92.60	86.97	-1.49%	-
May 29, 2026	95.40	95.40	94.00	94.00	88.29	-0.58%	-
May 28, 2026	93.80	94.55	93.75	94.55	88.81	-0.26%	-
May 27, 2026	95.10	95.35	94.80	94.80	89.04	2.38%	-
May 26, 2026	92.75	93.20	92.60	92.60	86.97	-0.75%	-
May 25, 2026	92.85	93.30	92.85	93.30	87.63	1.86%	-
May 22, 2026	90.00	91.60	90.00	91.60	86.04	1.05%	-
May 21, 2026	90.70	91.15	89.90	90.65	85.14	0.39%	100
May 20, 2026	89.60	90.30	88.95	90.30	84.81	0.33%	-
May 19, 2026	89.80	90.25	89.70	90.00	84.53	0.17%	-
May 18, 2026	88.85	90.00	88.05	89.85	84.39	-0.39%	-
May 15, 2026	90.90	90.90	90.20	90.20	84.72	-0.88%	-
May 14, 2026	90.25	91.00	90.25	91.00	85.47	2.30%	-
May 13, 2026	88.25	88.95	88.20	88.95	83.55	-0.17%	-
May 12, 2026	89.70	89.75	89.10	89.10	83.69	-0.89%	-
May 11, 2026	89.40	90.90	89.40	89.90	84.44	-0.22%	-
May 8, 2026	90.00	90.30	89.70	90.10	84.63	-0.39%	-
May 7, 2026	90.90	91.05	90.45	90.45	84.96	0.33%	-
May 6, 2026	84.90	92.00	84.90	90.15	84.67	3.68%	50
May 5, 2026	86.55	86.95	86.55	86.95	81.67	1.34%	-
May 4, 2026	86.70	86.95	85.80	85.80	80.59	-2.67%	-
Apr 30, 2026	85.65	88.45	85.65	88.15	82.80	0.34%	-
Apr 29, 2026	89.20	89.20	87.85	87.85	82.51	-1.13%	-
Apr 28, 2026	89.30	89.85	88.85	88.85	83.45	-0.22%	-
Apr 27, 2026	88.85	89.65	88.85	89.05	83.64	0.39%	-
Apr 24, 2026	88.85	89.10	88.70	88.70	83.31	-1.93%	8
Apr 23, 2026	89.85	90.45	89.85	90.45	84.96	-0.50%	-
Apr 22, 2026	92.20	92.20	90.90	90.90	85.38	-1.30%	8
Apr 21, 2026	92.75	92.90	92.10	92.10	86.51	-0.27%	-
Apr 20, 2026	92.95	92.95	92.25	92.35	86.74	-2.12%	-
Apr 17, 2026	92.20	94.35	91.75	94.35	88.62	2.95%	-