VIE:VOWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	93.25	93.25	92.25	92.85	92.85	0.27%	-
Jun 1, 2026	93.30	94.75	92.60	92.60	92.60	-1.49%	-
May 29, 2026	95.40	95.40	94.00	94.00	94.00	-0.58%	-
May 28, 2026	93.80	94.55	93.75	94.55	94.55	-0.26%	-
May 27, 2026	95.10	95.35	94.80	94.80	94.80	2.38%	-
May 26, 2026	92.75	93.20	92.60	92.60	92.60	-0.75%	-
May 25, 2026	92.85	93.30	92.85	93.30	93.30	1.86%	-
May 22, 2026	90.00	91.60	90.00	91.60	91.60	1.05%	-
May 21, 2026	90.70	91.15	89.90	90.65	90.65	0.39%	100
May 20, 2026	89.60	90.30	88.95	90.30	90.30	0.33%	-
May 19, 2026	89.80	90.25	89.70	90.00	90.00	0.17%	-
May 18, 2026	88.85	90.00	88.05	89.85	89.85	-0.39%	-
May 15, 2026	90.90	90.90	90.20	90.20	90.20	-0.88%	-
May 14, 2026	90.25	91.00	90.25	91.00	91.00	2.30%	-
May 13, 2026	88.25	88.95	88.20	88.95	88.95	-0.17%	-
May 12, 2026	89.70	89.75	89.10	89.10	89.10	-0.89%	-
May 11, 2026	89.40	90.90	89.40	89.90	89.90	-0.22%	-
May 8, 2026	90.00	90.30	89.70	90.10	90.10	-0.39%	-
May 7, 2026	90.90	91.05	90.45	90.45	90.45	0.33%	-
May 6, 2026	84.90	92.00	84.90	90.15	90.15	3.68%	50
May 5, 2026	86.55	86.95	86.55	86.95	86.95	1.34%	-
May 4, 2026	86.70	86.95	85.80	85.80	85.80	-2.67%	-
Apr 30, 2026	85.65	88.45	85.65	88.15	88.15	0.34%	-
Apr 29, 2026	89.20	89.20	87.85	87.85	87.85	-1.13%	-
Apr 28, 2026	89.30	89.85	88.85	88.85	88.85	-0.22%	-
Apr 27, 2026	88.85	89.65	88.85	89.05	89.05	0.39%	-
Apr 24, 2026	88.85	89.10	88.70	88.70	88.70	-1.93%	8
Apr 23, 2026	89.85	90.45	89.85	90.45	90.45	-0.50%	-
Apr 22, 2026	92.20	92.20	90.90	90.90	90.90	-1.30%	8
Apr 21, 2026	92.75	92.90	92.10	92.10	92.10	-0.27%	-
Apr 20, 2026	92.95	92.95	92.25	92.35	92.35	-2.12%	-
Apr 17, 2026	92.20	94.35	91.75	94.35	94.35	2.95%	-
Apr 16, 2026	92.60	92.60	91.65	91.65	91.65	-1.19%	-
Apr 15, 2026	93.20	93.35	92.75	92.75	92.75	0.22%	-
Apr 14, 2026	91.50	92.55	91.50	92.55	92.55	2.55%	-
Apr 13, 2026	90.20	90.25	89.80	90.25	90.25	-1.47%	10
Apr 10, 2026	91.20	92.20	91.20	91.60	91.60	0.33%	-
Apr 9, 2026	92.40	92.40	90.60	91.30	91.30	-1.35%	15
Apr 8, 2026	93.25	93.25	92.55	92.55	92.55	5.11%	-
Apr 7, 2026	89.95	89.95	88.05	88.05	88.05	-1.57%	-
Apr 2, 2026	89.45	90.00	88.85	89.45	89.45	-1.21%	-
Apr 1, 2026	90.50	90.55	90.00	90.55	90.55	2.43%	-
Mar 31, 2026	88.35	88.95	88.35	88.40	88.40	0.17%	-
Mar 30, 2026	87.90	88.25	87.50	88.25	88.25	-0.11%	-
Mar 27, 2026	88.60	88.60	88.30	88.35	88.35	-0.67%	-
Mar 26, 2026	89.45	89.45	88.95	88.95	88.95	-1.11%	2
Mar 25, 2026	90.35	90.35	89.95	89.95	89.95	1.41%	-
Mar 24, 2026	88.85	88.85	88.15	88.70	88.70	0.62%	-
Mar 23, 2026	85.75	88.15	85.75	88.15	88.15	1.44%	-
Mar 20, 2026	88.60	88.60	86.90	86.90	86.90	-1.08%	-