VIE:VPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	46.74	46.88	46.50	46.52	46.52	-0.89%	-
Apr 1, 2026	46.90	46.94	46.88	46.94	46.94	0.34%	-
Mar 31, 2026	46.46	46.82	46.46	46.78	46.78	0.26%	-
Mar 30, 2026	47.00	47.00	46.66	46.66	46.66	0.21%	-
Mar 27, 2026	46.26	46.56	46.10	46.56	46.56	-0.13%	-
Mar 26, 2026	46.38	46.62	46.18	46.62	46.62	0.73%	-
Mar 25, 2026	46.04	46.84	46.04	46.28	46.28	1.09%	-
Mar 24, 2026	45.40	45.78	45.40	45.78	45.78	0.70%	-
Mar 23, 2026	45.38	45.46	44.30	45.46	45.46	-1.22%	-
Mar 20, 2026	48.34	48.34	46.02	46.02	46.02	-3.88%	-
Mar 19, 2026	47.22	47.88	47.08	47.88	47.88	0.97%	-
Mar 18, 2026	47.16	47.46	47.16	47.42	47.42	-0.92%	-
Mar 17, 2026	47.80	47.86	47.62	47.86	47.86	0.67%	-
Mar 16, 2026	47.56	47.60	47.54	47.54	47.54	-0.67%	-
Mar 13, 2026	48.32	48.36	47.86	47.86	47.86	-0.71%	-
Mar 12, 2026	47.94	48.20	47.94	48.20	48.20	0.88%	-
Mar 11, 2026	47.44	47.78	47.44	47.78	47.78	0.63%	-
Mar 10, 2026	46.94	47.48	46.94	47.48	47.48	1.28%	-
Mar 9, 2026	46.00	46.88	46.00	46.88	46.88	1.17%	-
Mar 6, 2026	46.14	46.40	46.14	46.34	46.34	0.78%	-
Mar 5, 2026	45.64	46.06	45.64	45.98	45.98	0.83%	-
Mar 4, 2026	45.38	45.60	45.38	45.60	45.60	0.88%	-
Mar 3, 2026	45.58	45.58	45.16	45.20	45.20	-2.50%	-
Mar 2, 2026	47.28	47.28	46.36	46.36	46.36	0.96%	-
Feb 27, 2026	46.34	46.34	45.86	45.92	45.92	-1.25%	266
Feb 26, 2026	46.10	46.66	46.10	46.50	46.50	-0.26%	-
Feb 25, 2026	47.28	47.80	46.62	46.62	46.62	6.54%	-
Feb 24, 2026	43.42	43.86	43.42	43.76	43.76	1.44%	-
Feb 23, 2026	43.90	43.90	43.02	43.14	43.14	-1.60%	-
Feb 20, 2026	45.14	45.14	43.84	43.84	43.84	-3.31%	-
Feb 19, 2026	44.94	45.34	44.94	45.34	45.34	0.93%	-
Feb 18, 2026	44.68	45.06	44.68	44.92	44.92	1.03%	-
Feb 17, 2026	44.18	44.78	44.18	44.46	44.46	0.50%	-
Feb 16, 2026	43.64	44.24	43.64	44.24	44.24	0.36%	-
Feb 13, 2026	43.34	44.18	43.34	44.08	44.08	1.43%	-
Feb 12, 2026	43.52	43.64	43.36	43.46	43.46	0.28%	-
Feb 11, 2026	43.40	43.40	43.22	43.34	43.34	-0.28%	-
Feb 10, 2026	42.88	43.46	42.88	43.46	43.46	1.02%	-
Feb 9, 2026	43.46	43.46	43.00	43.02	43.02	1.08%	-
Feb 6, 2026	42.50	42.56	42.38	42.56	42.56	0.28%	-
Feb 5, 2026	42.20	42.44	41.92	42.44	42.44	-1.30%	-
Feb 4, 2026	42.60	43.00	42.60	43.00	43.00	2.82%	-
Feb 3, 2026	42.36	42.36	41.82	41.82	41.82	-0.95%	-
Feb 2, 2026	41.80	42.22	41.68	42.22	42.22	0.33%	-
Jan 30, 2026	42.16	42.16	42.08	42.08	42.08	-0.75%	-
Jan 29, 2026	41.66	42.40	41.66	42.40	42.40	2.56%	-
Jan 28, 2026	41.26	41.44	41.26	41.34	41.34	0.58%	-
Jan 27, 2026	40.64	41.18	40.64	41.10	41.10	1.18%	266
Jan 26, 2026	40.64	40.64	40.52	40.62	40.62	0.25%	-
Jan 23, 2026	40.54	40.58	40.52	40.52	40.52	-0.73%	-