VIE:VPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	48.44	48.44	47.74	47.96	-	-0.33%	-
Sep 1, 2026	48.22	48.22	47.96	48.12	48.12	-0.58%	-
Aug 31, 2026	48.06	48.40	48.06	48.40	48.40	1.00%	-
Aug 28, 2026	47.32	47.92	47.32	47.92	47.92	1.40%	-
Aug 27, 2026	46.78	47.26	46.70	47.26	47.26	0.60%	-
Aug 26, 2026	47.22	47.24	46.84	46.98	46.98	-0.80%	-
Aug 25, 2026	47.00	47.44	47.00	47.36	47.36	0.04%	-
Aug 24, 2026	47.42	47.82	47.34	47.34	47.34	-0.63%	-
Aug 21, 2026	47.40	47.68	47.36	47.64	47.64	0.42%	-
Aug 20, 2026	47.44	47.50	47.42	47.44	47.44	-0.55%	-
Aug 19, 2026	47.92	47.92	47.70	47.70	47.70	-0.75%	-
Aug 18, 2026	47.90	48.06	47.90	48.06	48.06	0.42%	-
Aug 17, 2026	47.82	47.86	47.82	47.86	47.86	0.97%	-
Aug 14, 2026	47.36	47.40	47.18	47.40	47.40	0.68%	-
Aug 13, 2026	47.18	47.24	47.08	47.08	47.08	-0.17%	-
Aug 12, 2026	47.34	47.34	47.16	47.16	47.16	0.43%	-
Aug 11, 2026	46.72	46.96	46.70	46.96	46.96	1.47%	-
Aug 10, 2026	46.66	46.66	46.20	46.28	46.28	-1.11%	-
Aug 7, 2026	46.48	46.80	46.48	46.80	46.80	-0.34%	-
Aug 6, 2026	47.18	47.28	46.94	46.96	46.96	-1.34%	-
Aug 5, 2026	48.20	48.20	47.60	47.60	47.60	-1.61%	-
Aug 4, 2026	48.86	49.02	48.38	48.38	48.38	-0.33%	-
Aug 3, 2026	48.92	48.92	48.48	48.54	48.54	-0.86%	-
Jul 31, 2026	49.32	49.32	48.92	48.96	48.96	-0.04%	-
Jul 30, 2026	48.64	48.98	48.64	48.98	48.98	5.11%	-
Jul 29, 2026	46.14	46.60	46.14	46.60	46.60	1.39%	-
Jul 28, 2026	46.20	46.20	45.94	45.96	45.96	-0.82%	-
Jul 27, 2026	46.76	46.76	46.34	46.34	46.34	-1.86%	-
Jul 24, 2026	47.18	47.30	47.08	47.22	47.22	0.30%	-
Jul 23, 2026	47.24	47.24	47.04	47.08	47.08	0.04%	-
Jul 22, 2026	46.30	47.16	46.30	47.06	47.06	1.95%	-
Jul 21, 2026	46.96	46.96	46.16	46.16	46.16	-2.53%	-
Jul 20, 2026	47.40	47.40	46.56	47.36	47.36	0.21%	-
Jul 17, 2026	47.12	47.32	47.12	47.26	47.26	0.30%	-
Jul 16, 2026	47.28	47.28	46.78	47.12	47.12	-0.67%	-
Jul 15, 2026	48.00	48.00	47.44	47.44	47.44	-0.67%	-
Jul 14, 2026	47.92	47.92	47.40	47.76	47.76	0.17%	-
Jul 13, 2026	47.16	47.68	47.16	47.68	47.68	1.71%	-
Jul 10, 2026	47.38	47.38	46.88	46.88	46.88	-0.89%	-
Jul 9, 2026	47.50	47.50	47.30	47.30	47.30	0.04%	-
Jul 8, 2026	47.28	47.36	46.94	47.28	47.28	1.20%	-
Jul 7, 2026	46.78	46.78	46.16	46.72	46.72	-	-
Jul 6, 2026	46.44	46.72	46.44	46.72	46.72	0.82%	-
Jul 3, 2026	45.28	46.34	45.28	46.34	46.34	2.25%	-
Jul 2, 2026	44.54	45.32	44.54	45.32	45.32	1.48%	-
Jul 1, 2026	45.28	45.28	44.66	44.66	44.66	-2.23%	-
Jun 30, 2026	45.54	45.68	45.38	45.68	45.68	0.44%	-
Jun 29, 2026	45.58	45.66	45.48	45.48	45.48	-1.04%	-
Jun 26, 2026	45.40	45.96	45.34	45.96	45.96	1.06%	-
Jun 25, 2026	45.06	45.48	45.06	45.48	45.48	0.09%	-