VIE:VPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	46.26	46.26	45.98	46.20	-	0.39%	-
Jun 2, 2026	46.04	46.04	45.88	46.02	46.02	-0.65%	-
Jun 1, 2026	46.12	46.32	45.84	46.32	46.32	1.14%	-
May 29, 2026	46.08	46.08	45.80	45.80	45.80	-1.17%	-
May 28, 2026	46.56	46.78	46.34	46.34	46.34	-0.64%	-
May 27, 2026	47.08	47.08	46.64	46.64	46.64	-0.93%	-
May 26, 2026	47.18	47.26	47.08	47.08	47.08	-0.51%	-
May 25, 2026	46.48	47.38	46.48	47.32	47.32	1.89%	-
May 22, 2026	46.22	46.44	46.04	46.44	46.44	0.43%	-
May 21, 2026	45.70	46.26	45.70	46.24	46.24	1.27%	-
May 20, 2026	45.80	45.90	45.66	45.66	45.66	0.09%	-
May 19, 2026	45.78	45.80	45.62	45.62	45.62	-0.61%	-
May 18, 2026	45.78	45.96	45.62	45.90	45.90	0.57%	-
May 15, 2026	46.94	46.94	45.64	45.64	45.64	-1.76%	-
May 14, 2026	46.20	46.64	46.20	46.46	46.46	1.71%	-
May 13, 2026	45.08	45.74	45.08	45.68	45.68	1.60%	-
May 12, 2026	44.74	45.26	44.74	44.96	44.96	0.49%	-
May 11, 2026	44.46	44.74	44.46	44.74	44.74	1.59%	-
May 8, 2026	44.24	44.24	43.92	44.04	44.04	0.14%	-
May 7, 2026	43.66	44.72	43.66	43.98	43.98	-0.45%	-
May 6, 2026	43.70	44.18	43.60	44.18	44.18	2.17%	-
May 5, 2026	43.06	43.46	43.06	43.24	43.24	2.22%	-
May 4, 2026	42.44	42.44	42.14	42.30	42.30	-0.56%	-
Apr 30, 2026	41.94	42.54	41.94	42.54	42.54	1.97%	-
Apr 29, 2026	42.08	42.08	41.72	41.72	41.72	-0.67%	-
Apr 28, 2026	41.48	42.00	41.48	42.00	42.00	1.79%	-
Apr 27, 2026	41.22	41.50	41.22	41.26	41.26	0.34%	-
Apr 24, 2026	41.00	41.12	40.76	41.12	41.12	-0.48%	-
Apr 23, 2026	43.40	43.40	43.12	43.12	41.32	-1.64%	-
Apr 22, 2026	42.74	44.08	42.74	43.84	42.01	3.69%	-
Apr 21, 2026	42.64	42.64	42.20	42.28	40.52	-0.61%	-
Apr 20, 2026	42.64	42.64	42.48	42.54	40.76	0.24%	-
Apr 17, 2026	43.08	43.08	42.44	42.44	40.67	-1.21%	-
Apr 16, 2026	43.22	43.22	42.96	42.96	41.17	-0.69%	-
Apr 15, 2026	43.02	43.46	43.02	43.26	41.45	0.23%	-
Apr 14, 2026	42.86	43.18	42.86	43.16	41.36	0.65%	-
Apr 13, 2026	44.10	44.10	42.72	42.88	41.09	-2.41%	-
Apr 10, 2026	44.90	44.90	43.94	43.94	42.11	-2.79%	-
Apr 9, 2026	45.34	45.34	45.20	45.20	43.31	1.85%	-
Apr 8, 2026	44.44	44.72	44.38	44.38	42.53	-5.45%	-
Apr 7, 2026	47.30	47.30	46.94	46.94	44.98	0.90%	-
Apr 2, 2026	46.74	46.88	46.50	46.52	44.58	-0.89%	-
Apr 1, 2026	46.90	46.94	46.88	46.94	44.98	0.34%	-
Mar 31, 2026	46.46	46.82	46.46	46.78	44.83	0.26%	-
Mar 30, 2026	47.00	47.00	46.66	46.66	44.71	0.21%	-
Mar 27, 2026	46.26	46.56	46.10	46.56	44.62	-0.13%	-
Mar 26, 2026	46.38	46.62	46.18	46.62	44.67	0.73%	-
Mar 25, 2026	46.04	46.84	46.04	46.28	44.35	1.09%	-
Mar 24, 2026	45.40	45.78	45.40	45.78	43.87	0.70%	-
Mar 23, 2026	45.38	45.46	44.30	45.46	43.56	-1.22%	-