VIE:VPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	47.12	47.32	47.12	47.26	47.26	0.30%	-
Jul 16, 2026	47.28	47.28	46.78	47.12	47.12	-0.67%	-
Jul 15, 2026	48.00	48.00	47.44	47.44	47.44	-0.67%	-
Jul 14, 2026	47.92	47.92	47.40	47.76	47.76	0.17%	-
Jul 13, 2026	47.16	47.68	47.16	47.68	47.68	1.71%	-
Jul 10, 2026	47.38	47.38	46.88	46.88	46.88	-0.89%	-
Jul 9, 2026	47.50	47.50	47.30	47.30	47.30	0.04%	-
Jul 8, 2026	47.28	47.36	46.94	47.28	47.28	1.20%	-
Jul 7, 2026	46.78	46.78	46.16	46.72	46.72	-	-
Jul 6, 2026	46.44	46.72	46.44	46.72	46.72	0.82%	-
Jul 3, 2026	45.28	46.34	45.28	46.34	46.34	2.25%	-
Jul 2, 2026	44.54	45.32	44.54	45.32	45.32	1.48%	-
Jul 1, 2026	45.28	45.28	44.66	44.66	44.66	-2.23%	-
Jun 30, 2026	45.54	45.68	45.38	45.68	45.68	0.44%	-
Jun 29, 2026	45.58	45.66	45.48	45.48	45.48	-1.04%	-
Jun 26, 2026	45.40	45.96	45.34	45.96	45.96	1.06%	-
Jun 25, 2026	45.06	45.48	45.06	45.48	45.48	0.09%	-
Jun 24, 2026	45.78	45.88	45.44	45.44	45.44	-1.56%	-
Jun 23, 2026	45.54	46.16	45.54	46.16	46.16	1.23%	-
Jun 22, 2026	45.42	45.60	45.42	45.60	45.60	-0.18%	-
Jun 19, 2026	45.24	45.68	45.24	45.68	45.68	1.20%	-
Jun 18, 2026	45.30	45.34	45.14	45.14	45.14	-0.97%	-
Jun 17, 2026	45.34	45.58	45.22	45.58	45.58	-	-
Jun 16, 2026	45.46	45.76	45.46	45.58	45.58	0.40%	-
Jun 15, 2026	45.68	45.82	45.24	45.40	45.40	-1.05%	-
Jun 12, 2026	45.90	45.90	45.28	45.88	45.88	-0.17%	-
Jun 11, 2026	45.62	46.02	45.62	45.96	45.96	0.31%	-
Jun 10, 2026	45.62	45.82	45.30	45.82	45.82	0.97%	-
Jun 9, 2026	45.72	45.76	45.38	45.38	45.38	-2.32%	-
Jun 8, 2026	46.82	46.82	46.38	46.46	46.46	-0.04%	-
Jun 5, 2026	45.84	46.48	45.84	46.48	46.48	1.13%	-
Jun 4, 2026	45.96	45.98	45.82	45.96	45.96	-0.73%	-
Jun 3, 2026	46.26	46.30	45.98	46.30	46.30	0.61%	-
Jun 2, 2026	46.04	46.04	45.88	46.02	46.02	-0.65%	-
Jun 1, 2026	46.12	46.32	45.84	46.32	46.32	1.14%	-
May 29, 2026	46.08	46.08	45.80	45.80	45.80	-1.17%	-
May 28, 2026	46.56	46.78	46.34	46.34	46.34	-0.64%	-
May 27, 2026	47.08	47.08	46.64	46.64	46.64	-0.93%	-
May 26, 2026	47.18	47.26	47.08	47.08	47.08	-0.51%	-
May 25, 2026	46.48	47.38	46.48	47.32	47.32	1.89%	-
May 22, 2026	46.22	46.44	46.04	46.44	46.44	0.43%	-
May 21, 2026	45.70	46.26	45.70	46.24	46.24	1.27%	-
May 20, 2026	45.80	45.90	45.66	45.66	45.66	0.09%	-
May 19, 2026	45.78	45.80	45.62	45.62	45.62	-0.61%	-
May 18, 2026	45.78	45.96	45.62	45.90	45.90	0.57%	-
May 15, 2026	46.94	46.94	45.64	45.64	45.64	-1.76%	-
May 14, 2026	46.20	46.64	46.20	46.46	46.46	1.71%	-
May 13, 2026	45.08	45.74	45.08	45.68	45.68	1.60%	-
May 12, 2026	44.74	45.26	44.74	44.96	44.96	0.49%	-
May 11, 2026	44.46	44.74	44.46	44.74	44.74	1.59%	-