VIE:VRLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.22	18.22	17.89	17.89	17.89	-2.82%	-
Apr 1, 2026	18.11	18.41	18.09	18.41	18.41	4.84%	1,124
Mar 31, 2026	18.06	18.06	17.56	17.56	17.56	-1.51%	-
Mar 30, 2026	17.72	17.83	17.58	17.83	17.83	-0.28%	-
Mar 27, 2026	17.52	17.88	17.52	17.88	17.88	0.96%	1,004
Mar 26, 2026	17.28	17.81	17.15	17.71	17.71	-1.12%	663
Mar 25, 2026	17.55	17.92	17.55	17.91	17.91	4.37%	-
Mar 24, 2026	16.72	17.16	16.72	17.16	17.16	1.84%	-
Mar 23, 2026	15.60	16.85	15.60	16.85	16.85	5.91%	-
Mar 20, 2026	15.63	16.07	15.63	15.91	15.91	-0.56%	2,657
Mar 19, 2026	15.97	16.10	15.97	16.00	16.00	-2.14%	-
Mar 18, 2026	16.83	16.84	16.35	16.35	16.35	-2.39%	-
Mar 17, 2026	16.69	16.75	16.69	16.75	16.75	0.72%	-
Mar 16, 2026	16.57	16.65	16.57	16.63	16.63	-4.37%	-
Mar 13, 2026	17.42	17.42	17.13	17.39	17.39	-0.80%	-
Mar 12, 2026	17.76	17.76	17.53	17.53	17.53	-2.29%	-
Mar 11, 2026	17.56	17.97	17.56	17.94	17.94	-0.33%	442
Mar 10, 2026	18.14	18.14	17.88	18.00	18.00	0.39%	-
Mar 9, 2026	17.57	17.93	17.57	17.93	17.93	-1.32%	-
Mar 6, 2026	18.59	18.59	18.17	18.17	18.17	-2.83%	-
Mar 5, 2026	18.45	18.80	18.45	18.70	18.70	-0.48%	-
Mar 4, 2026	18.67	18.79	18.57	18.79	18.79	0.16%	-
Mar 3, 2026	18.64	18.76	18.48	18.76	18.76	-1.00%	-
Mar 2, 2026	18.75	19.10	18.75	18.95	18.95	-2.07%	-
Feb 27, 2026	19.31	19.40	19.20	19.35	19.35	-0.46%	-
Feb 26, 2026	19.59	19.59	19.30	19.44	19.44	2.10%	1,301
Feb 25, 2026	19.88	20.10	19.04	19.04	19.04	-7.30%	1,326
Feb 24, 2026	20.40	20.64	20.40	20.54	20.54	0.39%	-
Feb 23, 2026	20.52	20.52	20.46	20.46	20.46	1.19%	-
Feb 20, 2026	20.24	20.28	20.22	20.22	20.22	-1.94%	-
Feb 19, 2026	21.08	21.08	20.62	20.62	20.62	-4.00%	-
Feb 18, 2026	20.50	21.48	20.50	21.48	21.48	-4.11%	-
Feb 17, 2026	22.72	22.72	22.40	22.40	22.40	-1.67%	-
Feb 16, 2026	22.94	22.94	22.68	22.78	22.78	-0.44%	-
Feb 13, 2026	22.84	22.88	22.64	22.88	22.88	0.18%	-
Feb 12, 2026	22.98	22.98	22.84	22.84	22.84	0.88%	-
Feb 11, 2026	22.62	22.64	22.36	22.64	22.64	1.43%	-
Feb 10, 2026	22.54	22.54	22.12	22.32	22.32	-4.78%	1,326
Feb 9, 2026	23.50	23.52	23.30	23.44	23.44	0.09%	-
Feb 6, 2026	23.08	23.44	23.08	23.42	23.42	1.47%	442
Feb 5, 2026	23.16	23.16	23.04	23.08	23.08	0.44%	-
Feb 4, 2026	22.52	22.98	22.52	22.98	22.98	2.96%	-
Feb 3, 2026	22.14	22.32	22.06	22.32	22.32	0.54%	-
Feb 2, 2026	22.08	22.20	22.02	22.20	22.20	0.63%	-
Jan 30, 2026	21.90	22.06	21.90	22.06	22.06	0.36%	-
Jan 29, 2026	21.74	21.98	21.70	21.98	21.98	1.57%	-
Jan 28, 2026	21.60	21.64	21.52	21.64	21.64	-0.55%	-
Jan 27, 2026	21.64	21.76	21.64	21.76	21.76	0.93%	-
Jan 26, 2026	21.76	21.76	21.54	21.56	21.56	-1.01%	-
Jan 23, 2026	21.74	21.78	21.68	21.78	21.78	0.55%	-