Skip to main content
logo
Verallia Société Anonyme (VIE:VRLA)
Austria flag Austria · Delayed Price · Currency is EUR
23.84
+0.04 (0.17%)
At close: Dec 3, 2025

Verallia Société Anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202524.0824.3224.0424.3224.322.01%-
Dec 3, 202524.0424.0423.8223.8423.840.17%-
Dec 2, 202523.8023.8423.7223.8023.800.85%-
Dec 1, 202523.7623.7623.5823.6023.60-0.92%-
Nov 28, 202523.9223.9223.8223.8223.820.08%-
Nov 27, 202523.9423.9423.7423.8023.800.34%-
Nov 26, 202523.8823.8823.7223.7223.720.42%-
Nov 25, 202523.5623.6223.5023.6223.62-1.17%429
Nov 24, 202523.9423.9423.7623.9023.901.96%-
Nov 21, 202523.0223.4623.0223.4423.442.81%-
Nov 20, 202522.8022.8022.7822.8022.800.97%-
Nov 19, 202522.4022.6022.4022.5822.580.89%-
Nov 18, 202522.5822.5822.3822.3822.38-1.50%-
Nov 17, 202523.0223.0222.7222.7222.72-2.07%-
Nov 14, 202523.5623.5623.2023.2023.20-0.77%-
Nov 13, 202523.2623.3823.1623.3823.381.12%429
Nov 12, 202523.0023.1223.0023.1223.121.05%429
Nov 11, 202522.5422.8822.5422.8822.880.79%-
Nov 10, 202522.6022.8022.6022.7022.701.07%-
Nov 7, 202522.8222.8222.4622.4622.46-1.84%-
Nov 6, 202523.0023.0022.7622.8822.880.79%-
Nov 5, 202522.1622.7022.1622.7022.702.16%858
Nov 4, 202522.2222.2222.1822.2222.22-0.45%-
Nov 3, 202522.5822.5822.3222.3222.32-1.06%-
Oct 31, 202522.5422.6222.5222.5622.56-0.53%766
Oct 30, 202522.8822.8822.5222.6822.68-1.99%-
Oct 29, 202522.4223.2422.4223.1423.142.94%-
Oct 28, 202522.2822.4822.2422.4822.48-0.79%-
Oct 27, 202522.9622.9622.5422.6622.66-1.31%-
Oct 24, 202522.7222.9622.7222.9622.963.99%-
Oct 23, 202522.0022.0822.0022.0822.08-5.07%-
Oct 22, 202523.1023.3223.1023.2623.260.52%-
Oct 21, 202522.8823.2022.7423.1423.142.48%814
Oct 20, 202522.3022.5822.2222.5822.581.90%269
Oct 17, 202522.3022.3022.1622.1622.16-0.72%-
Oct 16, 202522.2422.3222.1622.3222.320.45%-
Oct 15, 202522.2822.2822.1422.2222.221.74%-
Oct 14, 202522.0022.0021.7821.8421.84-2.24%-
Oct 13, 202522.4822.5822.3422.3422.34-2.53%-
Oct 10, 202523.1423.1422.9222.9222.92-0.87%-
Oct 9, 202523.2023.2023.1223.1223.12-0.09%-
Oct 8, 202523.4223.4423.1423.1423.14-1.53%-
Oct 7, 202523.4623.5023.4423.5023.500.26%-
Oct 6, 202523.7223.7223.3823.4423.44-1.43%-
Oct 3, 202523.8623.8823.7823.7823.78-0.25%-
Oct 2, 202523.5423.8423.5423.8423.841.36%-
Oct 1, 202523.6023.6223.5223.5223.52-0.42%-
Sep 30, 202523.6423.6423.5223.6223.621.29%-
Sep 29, 202523.4423.4823.3023.3223.32-0.51%-
Sep 26, 202523.5423.5423.4423.4423.44-0.85%-