Skip to main content
logo
Verallia Société Anonyme (VIE:VRLA)
Austria flag Austria · Delayed Price · Currency is EUR
22.08
-1.18 (-5.07%)
At close: Oct 23, 2025

Verallia Société Anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202522.0022.0822.0022.0822.08-5.07%-
Oct 22, 202523.1023.3223.1023.2623.260.52%-
Oct 21, 202522.8823.2022.7423.1423.142.48%814
Oct 20, 202522.3022.5822.2222.5822.581.90%269
Oct 17, 202522.3022.3022.1622.1622.16-0.72%-
Oct 16, 202522.2422.3222.1622.3222.320.45%-
Oct 15, 202522.2822.2822.1422.2222.221.74%-
Oct 14, 202522.0022.0021.7821.8421.84-2.24%-
Oct 13, 202522.4822.5822.3422.3422.34-2.53%-
Oct 10, 202523.1423.1422.9222.9222.92-0.87%-
Oct 9, 202523.2023.2023.1223.1223.12-0.09%-
Oct 8, 202523.4223.4423.1423.1423.14-1.53%-
Oct 7, 202523.4623.5023.4423.5023.500.26%-
Oct 6, 202523.7223.7223.3823.4423.44-1.43%-
Oct 3, 202523.8623.8823.7823.7823.78-0.25%-
Oct 2, 202523.5423.8423.5423.8423.841.36%-
Oct 1, 202523.6023.6223.5223.5223.52-0.42%-
Sep 30, 202523.6423.6423.5223.6223.621.29%-
Sep 29, 202523.4423.4823.3023.3223.32-0.51%-
Sep 26, 202523.5423.5423.4423.4423.44-0.85%-
Sep 25, 202523.9023.9023.6423.6423.64-0.92%-
Sep 24, 202523.7823.8623.7823.8623.86-0.08%-
Sep 23, 202523.7223.8823.7223.8823.880.59%-
Sep 22, 202523.7223.7423.5423.7423.741.19%-
Sep 19, 202523.9023.9023.4623.4623.46-1.43%-
Sep 18, 202524.0224.0823.8023.8023.80--
Sep 17, 202523.5823.8623.5823.8023.801.10%-
Sep 16, 202523.6023.6023.5423.5423.540.43%-
Sep 15, 202523.7623.8023.4423.4423.44-0.93%-
Sep 12, 202523.8223.8223.6623.6623.66-0.17%280
Sep 11, 202523.6423.7823.6223.7023.70-0.42%-
Sep 10, 202523.7423.8223.7423.8023.800.59%-
Sep 9, 202523.9823.9823.6623.6623.66-1.66%-
Sep 8, 202524.2624.2623.9424.0624.06-0.17%-
Sep 5, 202524.1824.1824.0424.1024.10-0.08%-
Sep 4, 202523.8824.1223.8824.1224.121.26%-
Sep 3, 202523.9823.9823.7423.8223.82-0.58%355
Sep 2, 202524.1024.1023.9623.9623.96-0.33%-
Sep 1, 202524.4424.4424.0424.0424.04-3.06%-
Aug 29, 202524.9224.9824.8024.8024.80-1.35%-
Aug 28, 202525.5825.5825.1425.1425.14-0.16%-
Aug 27, 202526.2626.2625.1825.1825.18-3.08%-
Aug 26, 202526.1226.4025.9825.9825.98-1.67%550
Aug 25, 202526.7826.7826.4226.4226.42-1.20%355
Aug 22, 202526.4826.7426.4826.7426.741.83%-
Aug 21, 202526.0226.2626.0026.2626.261.31%-
Aug 20, 202525.7025.9425.7025.9225.920.31%-
Aug 19, 202525.7225.8425.6825.8425.840.86%-
Aug 18, 202527.4627.4625.6225.6225.62-8.70%355
Aug 15, 202528.8828.8828.0628.0628.06-2.97%-