Skip to main content
logo
Verallia Société Anonyme (VIE:VRLA)
Austria flag Austria · Delayed Price · Currency is EUR
18.70
-0.09 (-0.48%)
At close: Mar 5, 2026

Verallia Société Anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202618.4518.8018.4518.7018.70-0.48%-
Mar 4, 202618.6718.7918.5718.7918.790.16%-
Mar 3, 202618.6418.7618.4818.7618.76-1.00%-
Mar 2, 202618.7519.1018.7518.9518.95-2.07%-
Feb 27, 202619.3119.4019.2019.3519.35-0.46%-
Feb 26, 202619.5919.5919.3019.4419.442.10%1,301
Feb 25, 202619.8820.1019.0419.0419.04-7.30%1,326
Feb 24, 202620.4020.6420.4020.5420.540.39%-
Feb 23, 202620.5220.5220.4620.4620.461.19%-
Feb 20, 202620.2420.2820.2220.2220.22-1.94%-
Feb 19, 202621.0821.0820.6220.6220.62-4.00%-
Feb 18, 202620.5021.4820.5021.4821.48-4.11%-
Feb 17, 202622.7222.7222.4022.4022.40-1.67%-
Feb 16, 202622.9422.9422.6822.7822.78-0.44%-
Feb 13, 202622.8422.8822.6422.8822.880.18%-
Feb 12, 202622.9822.9822.8422.8422.840.88%-
Feb 11, 202622.6222.6422.3622.6422.641.43%-
Feb 10, 202622.5422.5422.1222.3222.32-4.78%1,326
Feb 9, 202623.5023.5223.3023.4423.440.09%-
Feb 6, 202623.0823.4423.0823.4223.421.47%442
Feb 5, 202623.1623.1623.0423.0823.080.44%-
Feb 4, 202622.5222.9822.5222.9822.982.96%-
Feb 3, 202622.1422.3222.0622.3222.320.54%-
Feb 2, 202622.0822.2022.0222.2022.200.63%-
Jan 30, 202621.9022.0621.9022.0622.060.36%-
Jan 29, 202621.7421.9821.7021.9821.981.57%-
Jan 28, 202621.6021.6421.5221.6421.64-0.55%-
Jan 27, 202621.6421.7621.6421.7621.760.93%-
Jan 26, 202621.7621.7621.5421.5621.56-1.01%-
Jan 23, 202621.7421.7821.6821.7821.780.55%-
Jan 22, 202622.0222.0221.6621.6621.66-1.99%-
Jan 21, 202622.6422.6422.1022.1022.10-2.81%-
Jan 20, 202622.8422.8422.5822.7422.74-0.87%130
Jan 19, 202623.0623.0622.8422.9422.94-0.78%-
Jan 16, 202623.4023.4022.9623.1223.12-1.28%-
Jan 15, 202623.5023.5023.3223.4223.420.26%-
Jan 14, 202623.1023.3623.1023.3623.360.86%-
Jan 13, 202623.2623.2622.9623.1623.16-0.52%-
Jan 12, 202623.6623.6623.2623.2823.28-0.26%-
Jan 9, 202622.9023.3622.9023.3423.343.00%-
Jan 8, 202623.1023.1022.6622.6622.66-1.99%-
Jan 7, 202623.1623.1623.0823.1223.120.43%-
Jan 6, 202622.9223.0222.8423.0223.02-0.35%-
Jan 5, 202623.2023.2023.0423.1023.100.17%-
Jan 2, 202623.1223.1222.9023.0623.060.79%-
Dec 30, 202522.8622.8822.8622.8822.880.97%-
Dec 29, 202522.7622.7622.6622.6622.660.18%-
Dec 23, 202522.6822.6822.6022.6222.62-0.18%-
Dec 22, 202522.6222.6622.5622.6622.660.62%-
Dec 19, 202522.7222.7222.5222.5222.52-0.79%-