VIE:VRLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	19.33	19.33	19.16	19.24	19.24	-1.54%	-
Sep 2, 2026	19.44	19.54	19.44	19.54	19.54	0.36%	-
Sep 1, 2026	19.61	19.61	19.43	19.47	19.47	-1.47%	-
Aug 31, 2026	19.72	19.76	19.67	19.76	19.76	0.41%	-
Aug 28, 2026	19.68	19.71	19.68	19.68	19.68	0.97%	-
Aug 27, 2026	19.24	19.54	19.24	19.49	19.49	-0.10%	-
Aug 26, 2026	19.70	19.70	19.51	19.51	19.51	-0.31%	-
Aug 25, 2026	19.40	19.57	19.29	19.57	19.57	0.88%	-
Aug 24, 2026	19.31	19.42	19.31	19.40	19.40	2.54%	-
Aug 21, 2026	18.69	18.92	18.68	18.92	18.92	1.94%	-
Aug 20, 2026	18.78	18.78	18.56	18.56	18.56	-0.48%	-
Aug 19, 2026	18.53	18.68	18.53	18.65	18.65	-0.90%	-
Aug 18, 2026	18.52	18.82	18.42	18.82	18.82	2.90%	-
Aug 17, 2026	18.19	18.38	18.19	18.29	18.29	0.88%	-
Aug 14, 2026	17.96	18.13	17.93	18.13	18.13	1.85%	-
Aug 13, 2026	17.95	17.95	17.76	17.80	17.80	-1.60%	-
Aug 12, 2026	18.29	18.29	18.09	18.09	18.09	-1.04%	-
Aug 11, 2026	18.24	18.32	18.23	18.28	18.28	-0.49%	-
Aug 10, 2026	18.58	18.58	18.37	18.37	18.37	-1.24%	-
Aug 7, 2026	18.68	18.68	18.54	18.60	18.60	-1.01%	-
Aug 6, 2026	18.80	18.80	18.75	18.79	18.79	0.59%	-
Aug 5, 2026	18.64	18.74	18.64	18.68	18.68	0.48%	-
Aug 4, 2026	18.41	18.73	18.41	18.59	18.59	1.25%	-
Aug 3, 2026	18.41	18.48	18.33	18.36	18.36	0.71%	-
Jul 31, 2026	18.21	18.38	18.21	18.23	18.23	-2.41%	-
Jul 30, 2026	18.72	18.72	18.58	18.68	18.68	1.58%	-
Jul 29, 2026	18.45	18.74	18.39	18.39	18.39	-4.96%	798
Jul 28, 2026	19.48	19.48	19.33	19.35	19.35	0.36%	530
Jul 27, 2026	19.13	19.29	19.11	19.28	19.28	2.39%	-
Jul 24, 2026	18.99	18.99	18.83	18.83	18.83	1.02%	-
Jul 23, 2026	19.36	19.36	18.58	18.64	18.64	-4.12%	1,060
Jul 22, 2026	19.23	19.56	19.23	19.44	19.44	1.89%	265
Jul 21, 2026	19.91	19.91	19.08	19.08	19.08	-2.65%	265
Jul 20, 2026	19.98	19.98	19.60	19.60	19.60	-2.39%	-
Jul 17, 2026	20.28	20.36	20.08	20.08	20.08	-0.99%	-
Jul 16, 2026	20.34	20.34	20.26	20.28	20.28	0.20%	-
Jul 15, 2026	20.32	20.32	19.98	20.24	20.24	-0.98%	516
Jul 14, 2026	20.06	20.44	20.06	20.44	20.44	1.79%	265
Jul 13, 2026	20.18	20.18	19.97	20.08	20.08	-0.99%	-
Jul 10, 2026	20.16	20.32	20.06	20.28	20.28	0.40%	84
Jul 9, 2026	19.88	20.20	19.88	20.20	20.20	1.71%	-
Jul 8, 2026	20.12	20.12	19.86	19.86	19.86	-1.97%	-
Jul 7, 2026	19.95	20.34	19.95	20.26	20.26	1.50%	-
Jul 6, 2026	20.04	20.12	19.96	19.96	19.96	-1.87%	-
Jul 3, 2026	19.76	20.46	19.76	20.34	20.34	4.47%	-
Jul 2, 2026	18.83	19.47	18.83	19.47	19.47	3.34%	-
Jul 1, 2026	18.56	18.84	18.56	18.84	18.84	0.27%	265
Jun 30, 2026	18.89	18.89	18.60	18.79	18.79	-0.53%	-
Jun 29, 2026	18.75	18.95	18.63	18.89	18.89	0.96%	281
Jun 26, 2026	18.58	18.71	18.58	18.71	18.71	0.65%	-