VIE:VRLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	17.23	17.88	17.23	17.88	17.88	5.05%	-
Oct 7, 2026	17.08	17.11	17.02	17.02	17.02	0.77%	-
Oct 6, 2026	16.86	16.89	16.86	16.89	16.89	3.11%	-
Oct 5, 2026	16.30	16.39	16.30	16.38	16.38	-0.18%	-
Oct 2, 2026	16.68	16.68	16.41	16.41	16.41	-1.44%	-
Oct 1, 2026	16.97	16.97	16.64	16.65	16.65	-2.92%	-
Sep 30, 2026	17.36	17.37	17.15	17.15	17.15	-1.89%	-
Sep 29, 2026	17.68	17.68	17.43	17.48	17.48	-1.13%	-
Sep 28, 2026	17.99	17.99	17.68	17.68	17.68	-1.01%	-
Sep 25, 2026	17.96	17.96	17.86	17.86	17.86	-0.45%	-
Sep 24, 2026	18.28	18.28	17.94	17.94	17.94	-2.66%	-
Sep 23, 2026	18.64	18.80	18.43	18.43	18.43	-0.27%	-
Sep 22, 2026	18.48	18.48	18.41	18.48	18.48	0.16%	-
Sep 21, 2026	18.72	18.72	18.40	18.45	18.45	-2.54%	-
Sep 18, 2026	19.16	19.17	18.93	18.93	18.93	-0.73%	-
Sep 17, 2026	18.88	19.07	18.88	19.07	19.07	1.82%	-
Sep 16, 2026	18.56	18.73	18.47	18.73	18.73	1.19%	-
Sep 15, 2026	18.36	18.51	18.36	18.51	18.51	0.16%	-
Sep 14, 2026	18.59	18.59	18.43	18.48	18.48	-2.17%	-
Sep 11, 2026	18.86	18.95	18.82	18.89	18.89	0.27%	-
Sep 10, 2026	18.98	18.98	18.84	18.84	18.84	-1.62%	-
Sep 9, 2026	19.05	19.15	19.05	19.15	19.15	-0.47%	-
Sep 8, 2026	19.29	19.29	19.12	19.24	19.24	-0.41%	-
Sep 7, 2026	19.38	19.38	19.19	19.32	19.32	0.05%	-
Sep 4, 2026	19.17	19.31	19.15	19.31	19.31	0.36%	-
Sep 3, 2026	19.33	19.33	19.16	19.24	19.24	-1.54%	-
Sep 2, 2026	19.44	19.54	19.44	19.54	19.54	0.36%	-
Sep 1, 2026	19.61	19.61	19.43	19.47	19.47	-1.47%	-
Aug 31, 2026	19.72	19.76	19.67	19.76	19.76	0.41%	-
Aug 28, 2026	19.68	19.71	19.68	19.68	19.68	0.97%	-
Aug 27, 2026	19.24	19.54	19.24	19.49	19.49	-0.10%	-
Aug 26, 2026	19.70	19.70	19.51	19.51	19.51	-0.31%	-
Aug 25, 2026	19.40	19.57	19.29	19.57	19.57	0.88%	-
Aug 24, 2026	19.31	19.42	19.31	19.40	19.40	2.54%	-
Aug 21, 2026	18.69	18.92	18.68	18.92	18.92	1.94%	-
Aug 20, 2026	18.78	18.78	18.56	18.56	18.56	-0.48%	-
Aug 19, 2026	18.53	18.68	18.53	18.65	18.65	-0.90%	-
Aug 18, 2026	18.52	18.82	18.42	18.82	18.82	2.90%	-
Aug 17, 2026	18.19	18.38	18.19	18.29	18.29	0.88%	-
Aug 14, 2026	17.96	18.13	17.93	18.13	18.13	1.85%	-
Aug 13, 2026	17.95	17.95	17.76	17.80	17.80	-1.60%	-
Aug 12, 2026	18.29	18.29	18.09	18.09	18.09	-1.04%	-
Aug 11, 2026	18.24	18.32	18.23	18.28	18.28	-0.49%	-
Aug 10, 2026	18.58	18.58	18.37	18.37	18.37	-1.24%	-
Aug 7, 2026	18.68	18.68	18.54	18.60	18.60	-1.01%	-
Aug 6, 2026	18.80	18.80	18.75	18.79	18.79	0.59%	-
Aug 5, 2026	18.64	18.74	18.64	18.68	18.68	0.48%	-
Aug 4, 2026	18.41	18.73	18.41	18.59	18.59	1.25%	-
Aug 3, 2026	18.41	18.48	18.33	18.36	18.36	0.71%	-
Jul 31, 2026	18.21	18.38	18.21	18.23	18.23	-2.41%	-