VIE:VRLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	19.98	19.98	19.93	19.95	-	-0.65%	-
Jul 17, 2026	20.28	20.36	20.08	20.08	20.08	-0.99%	-
Jul 16, 2026	20.34	20.34	20.26	20.28	20.28	0.20%	-
Jul 15, 2026	20.32	20.32	19.98	20.24	20.24	-0.98%	516
Jul 14, 2026	20.06	20.44	20.06	20.44	20.44	1.79%	265
Jul 13, 2026	20.18	20.18	19.97	20.08	20.08	-0.99%	-
Jul 10, 2026	20.16	20.32	20.06	20.28	20.28	0.40%	84
Jul 9, 2026	19.88	20.20	19.88	20.20	20.20	1.71%	-
Jul 8, 2026	20.12	20.12	19.86	19.86	19.86	-1.97%	-
Jul 7, 2026	19.95	20.34	19.95	20.26	20.26	1.50%	-
Jul 6, 2026	20.04	20.12	19.96	19.96	19.96	-1.87%	-
Jul 3, 2026	19.76	20.46	19.76	20.34	20.34	4.47%	-
Jul 2, 2026	18.83	19.47	18.83	19.47	19.47	3.34%	-
Jul 1, 2026	18.56	18.84	18.56	18.84	18.84	0.27%	265
Jun 30, 2026	18.89	18.89	18.60	18.79	18.79	-0.53%	-
Jun 29, 2026	18.75	18.95	18.63	18.89	18.89	0.96%	281
Jun 26, 2026	18.58	18.71	18.58	18.71	18.71	0.65%	-
Jun 25, 2026	18.56	18.64	18.52	18.59	18.59	0.43%	-
Jun 24, 2026	18.73	18.73	18.32	18.51	18.51	-2.06%	-
Jun 23, 2026	18.69	18.96	18.69	18.90	18.90	-0.16%	-
Jun 22, 2026	19.35	19.35	18.70	18.93	18.93	-2.57%	-
Jun 19, 2026	19.62	19.62	19.43	19.43	19.43	-0.87%	-
Jun 18, 2026	19.93	19.93	19.38	19.60	19.60	-1.51%	-
Jun 17, 2026	19.63	19.90	19.63	19.90	19.90	1.27%	-
Jun 16, 2026	19.87	19.87	19.57	19.65	19.65	-1.45%	708
Jun 15, 2026	20.46	20.46	19.79	19.94	19.94	-1.58%	-
Jun 12, 2026	20.08	20.32	19.89	20.26	20.26	2.43%	281
Jun 11, 2026	19.94	19.94	19.77	19.78	19.78	-1.49%	281
Jun 10, 2026	19.95	20.08	19.95	20.08	20.08	1.06%	-
Jun 9, 2026	19.95	20.12	19.87	19.87	19.87	-0.55%	-
Jun 8, 2026	19.80	20.22	19.80	19.98	19.98	0.10%	251
Jun 5, 2026	20.16	20.16	19.94	19.96	19.96	-0.60%	-
Jun 4, 2026	20.14	20.14	20.04	20.08	20.08	2.45%	-
Jun 3, 2026	19.94	19.94	19.58	19.60	19.60	-1.95%	-
Jun 2, 2026	19.94	19.99	19.73	19.99	19.99	0.86%	-
Jun 1, 2026	20.32	20.32	19.82	19.82	19.82	-2.08%	-
May 29, 2026	19.94	20.34	19.94	20.24	20.24	1.50%	-
May 28, 2026	19.77	19.94	19.71	19.94	19.94	1.22%	-
May 27, 2026	19.81	20.00	19.70	19.70	19.70	0.41%	-
May 26, 2026	19.87	19.87	19.62	19.62	19.62	-2.10%	-
May 25, 2026	20.28	20.28	20.04	20.04	20.04	-0.20%	-
May 22, 2026	19.91	20.42	19.91	20.08	20.08	1.11%	-
May 21, 2026	19.97	19.97	19.75	19.86	19.86	-0.70%	-
May 20, 2026	19.62	20.00	19.34	20.00	20.00	1.83%	-
May 19, 2026	19.87	19.87	19.64	19.64	19.64	-0.61%	-
May 18, 2026	19.73	19.85	19.63	19.76	19.76	-1.15%	-
May 15, 2026	20.02	20.02	19.82	19.99	19.99	0.05%	-
May 14, 2026	20.12	20.12	19.91	19.98	19.98	0.50%	-
May 13, 2026	20.10	20.10	19.88	19.88	19.88	-1.29%	-
May 12, 2026	20.24	20.24	20.14	20.14	20.14	-0.79%	-