VIE:VRLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.94	19.94	19.70	19.70	-	-1.45%	-
Jun 2, 2026	19.94	19.99	19.73	19.99	19.99	0.86%	-
Jun 1, 2026	20.32	20.32	19.82	19.82	19.82	-2.08%	-
May 29, 2026	19.94	20.34	19.94	20.24	20.24	1.50%	-
May 28, 2026	19.77	19.94	19.71	19.94	19.94	1.22%	-
May 27, 2026	19.81	20.00	19.70	19.70	19.70	0.41%	-
May 26, 2026	19.87	19.87	19.62	19.62	19.62	-2.10%	-
May 25, 2026	20.28	20.28	20.04	20.04	20.04	-0.20%	-
May 22, 2026	19.91	20.42	19.91	20.08	20.08	1.11%	-
May 21, 2026	19.97	19.97	19.75	19.86	19.86	-0.70%	-
May 20, 2026	19.62	20.00	19.34	20.00	20.00	1.83%	-
May 19, 2026	19.87	19.87	19.64	19.64	19.64	-0.61%	-
May 18, 2026	19.73	19.85	19.63	19.76	19.76	-1.15%	-
May 15, 2026	20.02	20.02	19.82	19.99	19.99	0.05%	-
May 14, 2026	20.12	20.12	19.91	19.98	19.98	0.50%	-
May 13, 2026	20.10	20.10	19.88	19.88	19.88	-1.29%	-
May 12, 2026	20.24	20.24	20.14	20.14	20.14	-0.79%	-
May 11, 2026	19.96	20.30	19.91	20.30	20.30	2.63%	-
May 8, 2026	19.68	19.78	19.68	19.78	19.78	-1.79%	213
May 7, 2026	20.46	20.46	19.98	20.14	20.14	-0.98%	-
May 6, 2026	19.98	20.66	19.98	20.34	20.34	2.88%	-
May 5, 2026	19.76	19.77	19.74	19.77	19.77	0.61%	-
May 4, 2026	19.63	19.74	19.63	19.65	19.65	1.81%	-
Apr 30, 2026	20.06	20.30	20.06	20.30	19.30	-0.20%	-
Apr 29, 2026	20.18	20.34	20.18	20.34	19.34	0.30%	-
Apr 28, 2026	20.16	20.32	20.16	20.28	19.28	-0.29%	-
Apr 27, 2026	20.14	20.34	20.14	20.34	19.34	0.10%	-
Apr 24, 2026	20.42	20.42	20.28	20.32	19.32	-0.97%	-
Apr 23, 2026	19.98	20.52	19.98	20.52	19.51	5.18%	-
Apr 22, 2026	19.66	19.70	19.51	19.51	18.55	1.30%	-
Apr 21, 2026	19.29	19.38	19.26	19.26	18.31	0.16%	-
Apr 20, 2026	19.43	19.43	19.23	19.23	18.28	-0.72%	-
Apr 17, 2026	19.23	19.37	19.23	19.37	18.42	0.47%	-
Apr 16, 2026	19.60	19.60	19.28	19.28	18.33	-0.77%	-
Apr 15, 2026	19.19	19.43	19.02	19.43	18.47	0.73%	-
Apr 14, 2026	19.25	19.34	19.25	19.29	18.34	1.37%	-
Apr 13, 2026	18.85	19.03	18.85	19.03	18.09	-0.21%	-
Apr 10, 2026	18.68	19.13	18.68	19.07	18.13	1.82%	-
Apr 9, 2026	18.69	18.73	18.56	18.73	17.81	0.32%	-
Apr 8, 2026	18.63	18.67	18.51	18.67	17.75	2.53%	-
Apr 7, 2026	18.00	18.27	18.00	18.21	17.31	1.79%	-
Apr 2, 2026	18.22	18.22	17.89	17.89	17.01	-2.82%	-
Apr 1, 2026	18.11	18.41	18.09	18.41	17.50	4.84%	1,124
Mar 31, 2026	18.06	18.06	17.56	17.56	16.69	-1.51%	-
Mar 30, 2026	17.72	17.83	17.58	17.83	16.95	-0.28%	-
Mar 27, 2026	17.52	17.88	17.52	17.88	17.00	0.96%	1,004
Mar 26, 2026	17.28	17.81	17.15	17.71	16.84	-1.12%	663
Mar 25, 2026	17.55	17.92	17.55	17.91	17.03	4.37%	-
Mar 24, 2026	16.72	17.16	16.72	17.16	16.31	1.84%	-
Mar 23, 2026	15.60	16.85	15.60	16.85	16.02	5.91%	-