Verisk Analytics, Inc. (VIE:VRSK)
Austria · Delayed Price · Currency is EUR 191.15
-0.90 (-0.47%)
Last updated: Dec 5, 2025, 1:00 PM CET
Verisk Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 192.45 | 193.60 | 192.05 | 192.05 | 192.05 | -1.03% | - |
| Dec 3, 2025 | 193.25 | 194.05 | 192.95 | 194.05 | 194.05 | 0.47% | - |
| Dec 2, 2025 | 192.15 | 193.55 | 192.15 | 193.15 | 193.15 | -0.39% | - |
| Dec 1, 2025 | 193.25 | 194.45 | 192.10 | 193.90 | 193.90 | -0.31% | - |
| Nov 28, 2025 | 193.60 | 194.50 | 192.65 | 194.50 | 194.50 | 0.73% | 5 |
| Nov 27, 2025 | 193.30 | 193.40 | 193.10 | 193.10 | 193.10 | 0.23% | - |
| Nov 26, 2025 | 193.15 | 193.35 | 192.00 | 192.65 | 192.65 | 0.05% | - |
| Nov 25, 2025 | 190.50 | 192.55 | 190.30 | 192.55 | 192.55 | -0.82% | - |
| Nov 24, 2025 | 194.00 | 194.15 | 193.80 | 194.15 | 194.15 | 0.13% | - |
| Nov 21, 2025 | 192.20 | 193.90 | 192.20 | 193.90 | 193.90 | 0.86% | - |
| Nov 20, 2025 | 194.40 | 195.00 | 192.25 | 192.25 | 192.25 | -0.03% | - |
| Nov 19, 2025 | 192.50 | 193.00 | 192.30 | 192.30 | 192.30 | 0.81% | - |
| Nov 18, 2025 | 188.85 | 190.75 | 188.70 | 190.75 | 190.75 | 2.17% | - |
| Nov 17, 2025 | 187.35 | 187.35 | 185.85 | 186.70 | 186.70 | 0.51% | 1 |
| Nov 14, 2025 | 186.80 | 187.70 | 185.75 | 185.75 | 185.75 | -0.67% | - |
| Nov 13, 2025 | 183.45 | 187.00 | 182.65 | 187.00 | 187.00 | 3.12% | - |
| Nov 12, 2025 | 185.90 | 186.65 | 181.35 | 181.35 | 181.35 | -2.32% | - |
| Nov 11, 2025 | 184.20 | 185.65 | 183.75 | 185.65 | 185.65 | 1.73% | - |
| Nov 10, 2025 | 184.90 | 186.30 | 182.50 | 182.50 | 182.50 | -0.95% | - |
| Nov 7, 2025 | 184.85 | 185.20 | 183.90 | 184.25 | 184.25 | 0.05% | - |
| Nov 6, 2025 | 185.45 | 185.80 | 184.15 | 184.15 | 184.15 | -2.00% | - |
| Nov 5, 2025 | 191.05 | 191.30 | 187.90 | 187.90 | 187.90 | -0.11% | - |
| Nov 4, 2025 | 186.10 | 192.20 | 186.10 | 188.10 | 188.10 | 1.70% | - |
| Nov 3, 2025 | 189.80 | 190.80 | 184.95 | 184.95 | 184.95 | -1.91% | - |
| Oct 31, 2025 | 184.85 | 188.80 | 184.85 | 188.55 | 188.55 | 1.26% | - |
| Oct 30, 2025 | 180.75 | 186.20 | 180.45 | 186.20 | 186.20 | 5.68% | - |
| Oct 29, 2025 | 200.20 | 200.20 | 174.50 | 176.20 | 176.20 | -12.51% | 47 |
| Oct 28, 2025 | 200.70 | 201.40 | 200.60 | 201.40 | 201.40 | -0.25% | - |
| Oct 27, 2025 | 203.10 | 203.10 | 201.60 | 201.90 | 201.90 | -0.15% | - |
| Oct 24, 2025 | 202.60 | 203.30 | 202.20 | 202.20 | 202.20 | -0.54% | - |
| Oct 23, 2025 | 205.10 | 207.80 | 203.30 | 203.30 | 203.30 | -1.26% | - |
| Oct 22, 2025 | 202.70 | 205.90 | 202.70 | 205.90 | 205.90 | 0.68% | 2 |
| Oct 21, 2025 | 202.70 | 204.50 | 202.40 | 204.50 | 204.50 | 2.25% | - |
| Oct 20, 2025 | 199.45 | 200.30 | 199.40 | 200.00 | 200.00 | -0.10% | - |
| Oct 17, 2025 | 194.55 | 200.20 | 194.55 | 200.20 | 200.20 | 0.10% | - |
| Oct 16, 2025 | 210.60 | 210.60 | 200.00 | 200.00 | 200.00 | -4.21% | 1 |
| Oct 15, 2025 | 211.10 | 211.10 | 208.10 | 208.80 | 208.80 | -0.52% | 1 |
| Oct 14, 2025 | 209.10 | 210.00 | 209.10 | 209.90 | 209.90 | -0.29% | - |
| Oct 13, 2025 | 208.90 | 211.60 | 208.90 | 210.50 | 210.50 | -1.03% | - |
| Oct 10, 2025 | 208.60 | 212.70 | 208.50 | 212.70 | 212.70 | 1.24% | - |
| Oct 9, 2025 | 210.20 | 210.20 | 209.60 | 210.10 | 210.10 | 0.43% | - |
| Oct 8, 2025 | 211.90 | 212.10 | 209.20 | 209.20 | 209.20 | -0.43% | - |
| Oct 7, 2025 | 209.60 | 212.80 | 209.60 | 210.10 | 210.10 | 1.16% | - |
| Oct 6, 2025 | 213.50 | 214.40 | 207.70 | 207.70 | 207.70 | -1.70% | - |
| Oct 3, 2025 | 211.30 | 211.30 | 210.50 | 211.30 | 211.30 | -0.33% | - |
| Oct 2, 2025 | 212.70 | 212.90 | 212.00 | 212.00 | 212.00 | -0.28% | - |
| Oct 1, 2025 | 212.80 | 215.10 | 212.60 | 212.60 | 212.60 | -1.25% | - |
| Sep 30, 2025 | 211.90 | 215.30 | 211.40 | 215.30 | 215.30 | 1.17% | - |
| Sep 29, 2025 | 211.10 | 212.80 | 209.90 | 212.80 | 212.80 | 0.47% | - |
| Sep 26, 2025 | 209.40 | 211.80 | 208.90 | 211.80 | 211.80 | 1.83% | - |