Verisk Analytics, Inc. (VIE:VRSK)
Austria · Delayed Price · Currency is EUR 160.25
-0.40 (-0.25%)
At close: Apr 2, 2026
VIE:VRSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 157.90 | 160.25 | 157.80 | 160.25 | 160.25 | -0.25% | - |
| Apr 1, 2026 | 164.55 | 164.55 | 160.65 | 160.65 | 160.65 | -2.31% | - |
| Mar 31, 2026 | 163.95 | 164.60 | 163.95 | 164.45 | 164.45 | 0.24% | - |
| Mar 30, 2026 | 159.25 | 164.05 | 159.25 | 164.05 | 164.05 | 2.72% | - |
| Mar 27, 2026 | 161.50 | 161.50 | 158.95 | 159.70 | 159.70 | -1.15% | - |
| Mar 26, 2026 | 159.75 | 162.80 | 159.40 | 161.55 | 161.55 | -0.74% | - |
| Mar 25, 2026 | 168.30 | 168.30 | 162.75 | 162.75 | 162.75 | -3.50% | - |
| Mar 24, 2026 | 172.60 | 172.60 | 168.65 | 168.65 | 168.65 | -1.89% | - |
| Mar 23, 2026 | 173.90 | 177.00 | 171.90 | 171.90 | 171.90 | -2.80% | 43 |
| Mar 20, 2026 | 175.05 | 177.60 | 173.95 | 176.85 | 176.85 | 1.55% | 51 |
| Mar 19, 2026 | 177.95 | 177.95 | 174.15 | 174.15 | 174.15 | -1.91% | - |
| Mar 18, 2026 | 177.40 | 177.55 | 175.70 | 177.55 | 177.55 | -0.34% | 36 |
| Mar 17, 2026 | 177.90 | 178.15 | 177.60 | 178.15 | 178.15 | -0.17% | - |
| Mar 16, 2026 | 176.60 | 178.45 | 176.10 | 178.45 | 178.45 | 2.06% | - |
| Mar 13, 2026 | 171.95 | 174.85 | 171.95 | 174.85 | 174.85 | 0.55% | - |
| Mar 11, 2026 | 174.35 | 174.45 | 172.95 | 173.90 | 173.47 | -1.08% | - |
| Mar 10, 2026 | 180.75 | 181.55 | 173.65 | 175.80 | 175.36 | -4.33% | - |
| Mar 9, 2026 | 184.25 | 184.25 | 182.35 | 183.75 | 183.29 | -0.05% | - |
| Mar 6, 2026 | 182.20 | 183.85 | 181.95 | 183.85 | 183.39 | 1.04% | - |
| Mar 5, 2026 | 185.50 | 186.40 | 181.95 | 181.95 | 181.50 | -1.30% | - |
| Mar 4, 2026 | 184.50 | 185.00 | 182.20 | 184.35 | 183.89 | 0.68% | - |
| Mar 3, 2026 | 184.15 | 185.65 | 183.05 | 183.10 | 182.64 | 1.44% | - |
| Mar 2, 2026 | 177.30 | 180.50 | 177.30 | 180.50 | 180.05 | 4.18% | - |
| Feb 27, 2026 | 171.45 | 173.25 | 171.25 | 173.25 | 172.82 | 2.09% | - |
| Feb 26, 2026 | 166.60 | 169.70 | 165.55 | 169.70 | 169.28 | 2.57% | - |
| Feb 25, 2026 | 162.20 | 165.60 | 162.20 | 165.45 | 165.04 | 2.51% | - |
| Feb 24, 2026 | 154.35 | 161.40 | 153.85 | 161.40 | 161.00 | 3.46% | - |
| Feb 23, 2026 | 152.85 | 156.00 | 152.85 | 156.00 | 155.61 | 1.13% | - |
| Feb 20, 2026 | 156.75 | 156.75 | 154.25 | 154.25 | 153.87 | -1.63% | - |
| Feb 19, 2026 | 156.05 | 158.85 | 155.75 | 156.80 | 156.41 | 3.46% | - |
| Feb 18, 2026 | 151.05 | 162.25 | 148.75 | 151.55 | 151.17 | -1.04% | 53 |
| Feb 17, 2026 | 152.65 | 153.15 | 152.35 | 153.15 | 152.77 | 0.29% | - |
| Feb 16, 2026 | 155.25 | 155.25 | 152.70 | 152.70 | 152.32 | 0.56% | 2 |
| Feb 13, 2026 | 150.95 | 151.85 | 150.25 | 151.85 | 151.47 | 8.19% | - |
| Feb 12, 2026 | 145.75 | 145.75 | 140.35 | 140.35 | 140.00 | -0.74% | - |
| Feb 11, 2026 | 142.90 | 143.80 | 141.40 | 141.40 | 141.05 | -3.18% | - |
| Feb 10, 2026 | 149.65 | 149.75 | 146.05 | 146.05 | 145.69 | -1.35% | - |
| Feb 9, 2026 | 151.10 | 151.10 | 148.05 | 148.05 | 147.68 | -4.48% | - |
| Feb 6, 2026 | 156.25 | 156.25 | 153.65 | 155.00 | 154.61 | -2.27% | 1 |
| Feb 5, 2026 | 160.75 | 163.40 | 158.60 | 158.60 | 158.20 | -2.55% | - |
| Feb 4, 2026 | 162.75 | 163.90 | 162.75 | 162.75 | 162.34 | -1.42% | 106 |
| Feb 3, 2026 | 181.75 | 182.00 | 165.10 | 165.10 | 164.69 | -9.41% | 60 |
| Feb 2, 2026 | 182.85 | 184.05 | 182.25 | 182.25 | 181.80 | 0.86% | - |
| Jan 30, 2026 | 181.95 | 181.95 | 180.70 | 180.70 | 180.25 | -0.69% | - |
| Jan 29, 2026 | 183.10 | 183.45 | 181.95 | 181.95 | 181.50 | -0.63% | - |
| Jan 28, 2026 | 181.15 | 183.10 | 179.75 | 183.10 | 182.64 | 1.05% | - |
| Jan 27, 2026 | 185.80 | 186.40 | 181.20 | 181.20 | 180.75 | -1.63% | - |
| Jan 26, 2026 | 183.95 | 184.20 | 183.45 | 184.20 | 183.74 | -0.70% | - |
| Jan 23, 2026 | 186.20 | 187.10 | 185.35 | 185.50 | 185.04 | -0.08% | 11 |
| Jan 22, 2026 | 185.70 | 186.25 | 185.15 | 185.65 | 185.19 | 0.11% | - |