Verisk Analytics, Inc. (VIE:VRSK)
Austria · Delayed Price · Currency is EUR 161.00
+4.00 (2.55%)
At close: Jun 26, 2026
VIE:VRSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 155.00 | 161.00 | 154.00 | 161.00 | 161.00 | 2.55% | 122 |
| Jun 25, 2026 | 160.00 | 161.00 | 157.00 | 157.00 | 157.00 | -1.26% | 183 |
| Jun 24, 2026 | 155.00 | 159.00 | 154.00 | 159.00 | 159.00 | 3.92% | - |
| Jun 23, 2026 | 148.00 | 153.00 | 147.00 | 153.00 | 153.00 | 3.38% | 276 |
| Jun 22, 2026 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | -2.63% | - |
| Jun 19, 2026 | 152.00 | 152.00 | 151.00 | 152.00 | 152.00 | -0.65% | - |
| Jun 18, 2026 | 152.00 | 156.00 | 152.00 | 153.00 | 153.00 | -1.92% | - |
| Jun 17, 2026 | 155.00 | 157.00 | 153.00 | 156.00 | 156.00 | 0.65% | - |
| Jun 16, 2026 | 158.00 | 158.00 | 155.00 | 155.00 | 155.00 | -1.27% | - |
| Jun 15, 2026 | 159.00 | 162.00 | 155.00 | 157.00 | 157.00 | -0.99% | - |
| Jun 11, 2026 | 159.00 | 160.00 | 158.00 | 159.00 | 158.57 | -0.63% | - |
| Jun 10, 2026 | 157.00 | 160.00 | 157.00 | 160.00 | 159.57 | 1.27% | - |
| Jun 9, 2026 | 156.00 | 158.00 | 155.00 | 158.00 | 157.57 | - | - |
| Jun 8, 2026 | 158.00 | 159.00 | 158.00 | 158.00 | 157.57 | 0.64% | - |
| Jun 5, 2026 | 157.00 | 158.00 | 156.00 | 157.00 | 156.57 | - | - |
| Jun 4, 2026 | 155.00 | 158.00 | 155.00 | 157.00 | 156.57 | 2.61% | - |
| Jun 3, 2026 | 154.00 | 154.00 | 152.00 | 153.00 | 152.58 | 4.79% | - |
| May 26, 2026 | 149.00 | 149.00 | 146.00 | 146.00 | 145.60 | -1.35% | - |
| May 25, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.60 | - | - |
| May 22, 2026 | 148.00 | 150.00 | 148.00 | 148.00 | 147.60 | - | - |
| May 21, 2026 | 147.00 | 149.00 | 145.00 | 148.00 | 147.60 | 1.37% | - |
| May 20, 2026 | 147.00 | 147.00 | 146.00 | 146.00 | 145.60 | -3.31% | - |
| May 19, 2026 | 149.00 | 151.00 | 148.00 | 151.00 | 150.59 | 2.72% | - |
| May 18, 2026 | 141.00 | 147.00 | 140.00 | 147.00 | 146.60 | 5.00% | - |
| May 15, 2026 | 137.00 | 140.00 | 135.00 | 140.00 | 139.62 | 2.94% | - |
| May 14, 2026 | 137.00 | 140.00 | 136.00 | 136.00 | 135.63 | -0.73% | - |
| May 13, 2026 | 143.00 | 145.00 | 137.00 | 137.00 | 136.63 | -4.86% | - |
| May 12, 2026 | 144.00 | 148.00 | 144.00 | 144.00 | 143.61 | - | - |
| May 11, 2026 | 147.00 | 147.00 | 144.00 | 144.00 | 143.61 | -2.04% | - |
| May 8, 2026 | 150.00 | 150.00 | 147.00 | 147.00 | 146.60 | -2.00% | - |
| May 7, 2026 | 146.00 | 150.00 | 145.00 | 150.00 | 149.59 | 2.04% | - |
| May 6, 2026 | 154.00 | 155.00 | 147.00 | 147.00 | 146.60 | -5.16% | - |
| May 5, 2026 | 151.00 | 155.00 | 151.00 | 155.00 | 154.58 | 1.31% | - |
| May 4, 2026 | 155.00 | 157.00 | 153.00 | 153.00 | 152.58 | -3.16% | - |
| Apr 30, 2026 | 160.00 | 163.00 | 158.00 | 158.00 | 157.57 | - | - |
| Apr 29, 2026 | 152.00 | 160.00 | 151.00 | 158.00 | 157.57 | 3.27% | - |
| Apr 28, 2026 | 151.00 | 153.00 | 151.00 | 153.00 | 152.58 | - | - |
| Apr 27, 2026 | 151.00 | 153.00 | 151.00 | 153.00 | 152.58 | 0.66% | - |
| Apr 24, 2026 | 153.00 | 153.00 | 151.00 | 152.00 | 151.59 | 2.01% | - |
| Apr 23, 2026 | 153.00 | 155.00 | 149.00 | 149.00 | 148.60 | -4.49% | - |
| Apr 22, 2026 | 151.00 | 157.00 | 151.00 | 156.00 | 155.58 | - | 3 |
| Apr 21, 2026 | 153.00 | 156.00 | 153.00 | 156.00 | 155.58 | 1.96% | - |
| Apr 20, 2026 | 153.00 | 153.00 | 152.00 | 153.00 | 152.58 | 1.32% | - |
| Apr 17, 2026 | 152.00 | 154.00 | 151.00 | 151.00 | 150.59 | -1.95% | - |
| Apr 16, 2026 | 150.00 | 154.00 | 150.00 | 154.00 | 153.58 | 1.99% | - |
| Apr 15, 2026 | 147.00 | 151.00 | 146.00 | 151.00 | 150.59 | 5.59% | - |
| Apr 14, 2026 | 142.00 | 144.00 | 142.00 | 143.00 | 142.61 | - | - |
| Apr 13, 2026 | 142.00 | 143.00 | 141.00 | 143.00 | 142.61 | 2.14% | - |
| Apr 10, 2026 | 144.00 | 148.00 | 140.00 | 140.00 | 139.62 | -4.76% | - |
| Apr 9, 2026 | 151.00 | 151.00 | 145.00 | 147.00 | 146.60 | -3.92% | 3 |