Verisk Analytics, Inc. (VIE:VRSK)
Austria · Delayed Price · Currency is EUR 152.00
0.00 (0.00%)
Last updated: Apr 27, 2026, 3:30 PM CET
VIE:VRSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 153.00 | 153.00 | 151.00 | 152.00 | 152.00 | 2.01% | - |
| Apr 23, 2026 | 153.00 | 155.00 | 149.00 | 149.00 | 149.00 | -4.49% | - |
| Apr 22, 2026 | 151.00 | 157.00 | 151.00 | 156.00 | 156.00 | - | 3 |
| Apr 21, 2026 | 153.00 | 156.00 | 153.00 | 156.00 | 156.00 | 1.96% | - |
| Apr 20, 2026 | 153.00 | 153.00 | 152.00 | 153.00 | 153.00 | 1.32% | - |
| Apr 17, 2026 | 152.00 | 154.00 | 151.00 | 151.00 | 151.00 | -1.95% | - |
| Apr 16, 2026 | 150.00 | 154.00 | 150.00 | 154.00 | 154.00 | 1.99% | - |
| Apr 15, 2026 | 147.00 | 151.00 | 146.00 | 151.00 | 151.00 | 5.59% | - |
| Apr 14, 2026 | 142.00 | 144.00 | 142.00 | 143.00 | 143.00 | - | - |
| Apr 13, 2026 | 142.00 | 143.00 | 141.00 | 143.00 | 143.00 | 2.14% | - |
| Apr 10, 2026 | 144.00 | 148.00 | 140.00 | 140.00 | 140.00 | -4.76% | - |
| Apr 9, 2026 | 151.00 | 151.00 | 145.00 | 147.00 | 147.00 | -3.92% | 3 |
| Apr 8, 2026 | 157.00 | 159.00 | 153.00 | 153.00 | 153.00 | -3.77% | - |
| Apr 7, 2026 | 161.00 | 161.00 | 159.00 | 159.00 | 159.00 | -0.78% | - |
| Apr 2, 2026 | 157.90 | 160.25 | 157.80 | 160.25 | 160.25 | -0.25% | - |
| Apr 1, 2026 | 164.55 | 164.55 | 160.65 | 160.65 | 160.65 | -2.31% | - |
| Mar 31, 2026 | 163.95 | 164.60 | 163.95 | 164.45 | 164.45 | 0.24% | - |
| Mar 30, 2026 | 159.25 | 164.05 | 159.25 | 164.05 | 164.05 | 2.72% | - |
| Mar 27, 2026 | 161.50 | 161.50 | 158.95 | 159.70 | 159.70 | -1.15% | - |
| Mar 26, 2026 | 159.75 | 162.80 | 159.40 | 161.55 | 161.55 | -0.74% | - |
| Mar 25, 2026 | 168.30 | 168.30 | 162.75 | 162.75 | 162.75 | -3.50% | - |
| Mar 24, 2026 | 172.60 | 172.60 | 168.65 | 168.65 | 168.65 | -1.89% | - |
| Mar 23, 2026 | 173.90 | 177.00 | 171.90 | 171.90 | 171.90 | -2.80% | 43 |
| Mar 20, 2026 | 175.05 | 177.60 | 173.95 | 176.85 | 176.85 | 1.55% | 51 |
| Mar 19, 2026 | 177.95 | 177.95 | 174.15 | 174.15 | 174.15 | -1.91% | - |
| Mar 18, 2026 | 177.40 | 177.55 | 175.70 | 177.55 | 177.55 | -0.34% | 36 |
| Mar 17, 2026 | 177.90 | 178.15 | 177.60 | 178.15 | 178.15 | -0.17% | - |
| Mar 16, 2026 | 176.60 | 178.45 | 176.10 | 178.45 | 178.45 | 2.06% | - |
| Mar 13, 2026 | 171.95 | 174.85 | 171.95 | 174.85 | 174.85 | 0.55% | - |
| Mar 11, 2026 | 174.35 | 174.45 | 172.95 | 173.90 | 173.47 | -1.08% | - |
| Mar 10, 2026 | 180.75 | 181.55 | 173.65 | 175.80 | 175.36 | -4.33% | - |
| Mar 9, 2026 | 184.25 | 184.25 | 182.35 | 183.75 | 183.29 | -0.05% | - |
| Mar 6, 2026 | 182.20 | 183.85 | 181.95 | 183.85 | 183.39 | 1.04% | - |
| Mar 5, 2026 | 185.50 | 186.40 | 181.95 | 181.95 | 181.50 | -1.30% | - |
| Mar 4, 2026 | 184.50 | 185.00 | 182.20 | 184.35 | 183.89 | 0.68% | - |
| Mar 3, 2026 | 184.15 | 185.65 | 183.05 | 183.10 | 182.64 | 1.44% | - |
| Mar 2, 2026 | 177.30 | 180.50 | 177.30 | 180.50 | 180.05 | 4.18% | - |
| Feb 27, 2026 | 171.45 | 173.25 | 171.25 | 173.25 | 172.82 | 2.09% | - |
| Feb 26, 2026 | 166.60 | 169.70 | 165.55 | 169.70 | 169.28 | 2.57% | - |
| Feb 25, 2026 | 162.20 | 165.60 | 162.20 | 165.45 | 165.04 | 2.51% | - |
| Feb 24, 2026 | 154.35 | 161.40 | 153.85 | 161.40 | 161.00 | 3.46% | - |
| Feb 23, 2026 | 152.85 | 156.00 | 152.85 | 156.00 | 155.61 | 1.13% | - |
| Feb 20, 2026 | 156.75 | 156.75 | 154.25 | 154.25 | 153.87 | -1.63% | - |
| Feb 19, 2026 | 156.05 | 158.85 | 155.75 | 156.80 | 156.41 | 3.46% | - |
| Feb 18, 2026 | 151.05 | 162.25 | 148.75 | 151.55 | 151.17 | -1.04% | 53 |
| Feb 17, 2026 | 152.65 | 153.15 | 152.35 | 153.15 | 152.77 | 0.29% | - |
| Feb 16, 2026 | 155.25 | 155.25 | 152.70 | 152.70 | 152.32 | 0.56% | 2 |
| Feb 13, 2026 | 150.95 | 151.85 | 150.25 | 151.85 | 151.47 | 8.19% | - |
| Feb 12, 2026 | 145.75 | 145.75 | 140.35 | 140.35 | 140.00 | -0.74% | - |
| Feb 11, 2026 | 142.90 | 143.80 | 141.40 | 141.40 | 141.05 | -3.18% | - |