Vertex Pharmaceuticals Incorporated (VIE:VRTX)
Austria · Delayed Price · Currency is EUR 370.00
+4.50 (1.23%)
At close: Oct 22, 2025
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 367.40 | 369.65 | 367.40 | 369.65 | 369.65 | -0.09% | 50 |
| Oct 22, 2025 | 367.35 | 370.00 | 367.35 | 370.00 | 370.00 | 1.23% | - |
| Oct 21, 2025 | 360.05 | 365.50 | 359.65 | 365.50 | 365.50 | 1.95% | 9 |
| Oct 20, 2025 | 358.85 | 358.85 | 357.50 | 358.50 | 358.50 | 1.03% | - |
| Oct 17, 2025 | 348.85 | 354.85 | 347.60 | 354.85 | 354.85 | 0.94% | 52 |
| Oct 16, 2025 | 350.45 | 351.55 | 350.45 | 351.55 | 351.55 | -0.59% | - |
| Oct 15, 2025 | 355.20 | 356.20 | 353.65 | 353.65 | 353.65 | 0.04% | - |
| Oct 14, 2025 | 350.65 | 353.50 | 350.65 | 353.50 | 353.50 | -0.08% | - |
| Oct 13, 2025 | 351.85 | 354.00 | 348.65 | 353.80 | 353.80 | 0.33% | 55 |
| Oct 10, 2025 | 358.90 | 359.00 | 352.65 | 352.65 | 352.65 | -1.91% | 31 |
| Oct 9, 2025 | 362.55 | 363.50 | 359.50 | 359.50 | 359.50 | 0.50% | - |
| Oct 8, 2025 | 353.50 | 357.70 | 352.95 | 357.70 | 357.70 | 1.42% | - |
| Oct 7, 2025 | 344.20 | 352.70 | 344.15 | 352.70 | 352.70 | 2.60% | - |
| Oct 6, 2025 | 344.65 | 346.15 | 343.75 | 343.75 | 343.75 | -0.62% | - |
| Oct 3, 2025 | 349.55 | 350.50 | 345.90 | 345.90 | 345.90 | -1.26% | - |
| Oct 2, 2025 | 344.85 | 350.30 | 343.15 | 350.30 | 350.30 | 1.08% | - |
| Oct 1, 2025 | 331.40 | 346.55 | 331.40 | 346.55 | 346.55 | 4.84% | - |
| Sep 30, 2025 | 336.30 | 336.95 | 330.55 | 330.55 | 330.55 | -0.77% | 81 |
| Sep 29, 2025 | 329.60 | 333.10 | 328.75 | 333.10 | 333.10 | 1.12% | 54 |
| Sep 26, 2025 | 327.45 | 329.40 | 327.10 | 329.40 | 329.40 | 1.54% | - |
| Sep 25, 2025 | 320.75 | 328.65 | 320.60 | 324.40 | 324.40 | 0.76% | 214 |
| Sep 24, 2025 | 322.25 | 323.40 | 321.95 | 321.95 | 321.95 | 0.19% | - |
| Sep 23, 2025 | 324.30 | 325.35 | 321.35 | 321.35 | 321.35 | -1.47% | 27 |
| Sep 22, 2025 | 325.60 | 326.15 | 324.15 | 326.15 | 326.15 | -0.70% | 206 |
| Sep 19, 2025 | 328.60 | 330.45 | 328.45 | 328.45 | 328.45 | -0.03% | 27 |
| Sep 18, 2025 | 329.25 | 329.60 | 328.55 | 328.55 | 328.55 | -0.98% | - |
| Sep 17, 2025 | 330.25 | 331.80 | 330.25 | 331.80 | 331.80 | -0.33% | - |
| Sep 16, 2025 | 333.80 | 333.80 | 331.95 | 332.90 | 332.90 | -0.40% | - |
| Sep 15, 2025 | 336.90 | 337.10 | 334.25 | 334.25 | 334.25 | -0.95% | - |
| Sep 12, 2025 | 337.90 | 338.10 | 337.10 | 337.45 | 337.45 | 0.84% | - |
| Sep 11, 2025 | 332.70 | 334.65 | 332.05 | 334.65 | 334.65 | 0.03% | - |
| Sep 10, 2025 | 338.60 | 339.40 | 334.55 | 334.55 | 334.55 | -0.46% | - |
| Sep 9, 2025 | 336.15 | 336.60 | 336.10 | 336.10 | 336.10 | 0.03% | - |
| Sep 8, 2025 | 337.80 | 337.80 | 336.00 | 336.00 | 336.00 | -0.93% | 27 |
| Sep 5, 2025 | 340.25 | 340.25 | 339.10 | 339.15 | 339.15 | -0.59% | - |
| Sep 4, 2025 | 340.05 | 341.45 | 339.25 | 341.15 | 341.15 | 0.49% | 8 |
| Sep 3, 2025 | 345.50 | 345.70 | 339.50 | 339.50 | 339.50 | 0.65% | - |
| Sep 2, 2025 | 335.10 | 339.35 | 334.25 | 337.30 | 337.30 | 0.54% | 54 |
| Sep 1, 2025 | 334.90 | 335.50 | 334.90 | 335.50 | 335.50 | 0.22% | - |
| Aug 29, 2025 | 335.75 | 336.20 | 334.75 | 334.75 | 334.75 | -0.16% | - |
| Aug 28, 2025 | 335.35 | 335.35 | 334.10 | 335.30 | 335.30 | -0.01% | - |
| Aug 27, 2025 | 332.20 | 335.35 | 332.20 | 335.35 | 335.35 | 1.73% | - |
| Aug 26, 2025 | 334.30 | 334.45 | 329.65 | 329.65 | 329.65 | -1.61% | 23 |
| Aug 25, 2025 | 337.20 | 338.35 | 335.05 | 335.05 | 335.05 | -1.67% | - |
| Aug 22, 2025 | 343.00 | 345.05 | 340.75 | 340.75 | 340.75 | -0.51% | 27 |
| Aug 21, 2025 | 339.40 | 342.50 | 337.95 | 342.50 | 342.50 | 0.35% | 77 |
| Aug 20, 2025 | 335.85 | 341.30 | 335.30 | 341.30 | 341.30 | 1.37% | 25 |
| Aug 19, 2025 | 333.95 | 336.70 | 333.35 | 336.70 | 336.70 | -0.24% | - |
| Aug 18, 2025 | 335.30 | 337.50 | 335.30 | 337.50 | 337.50 | 1.28% | - |
| Aug 15, 2025 | 335.95 | 336.50 | 333.25 | 333.25 | 333.25 | -0.82% | 54 |