Vertex Pharmaceuticals Incorporated (VIE:VRTX)
Austria · Delayed Price · Currency is EUR 395.95
+1.80 (0.46%)
Last updated: Feb 4, 2026, 1:00 PM CET
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 399.10 | 400.05 | 394.15 | 394.15 | 394.15 | -1.04% | - |
| Feb 2, 2026 | 394.65 | 398.30 | 394.65 | 398.30 | 398.30 | 0.53% | - |
| Jan 30, 2026 | 395.90 | 397.10 | 395.90 | 396.20 | 396.20 | -1.21% | - |
| Jan 29, 2026 | 398.10 | 401.05 | 398.10 | 401.05 | 401.05 | 0.20% | 26 |
| Jan 28, 2026 | 396.15 | 400.25 | 395.30 | 400.25 | 400.25 | -0.89% | - |
| Jan 27, 2026 | 401.75 | 403.85 | 399.95 | 403.85 | 403.85 | 0.92% | 26 |
| Jan 26, 2026 | 395.10 | 400.15 | 393.05 | 400.15 | 400.15 | 0.60% | 26 |
| Jan 23, 2026 | 399.25 | 399.25 | 396.75 | 397.75 | 397.75 | -0.28% | - |
| Jan 22, 2026 | 394.10 | 400.35 | 394.10 | 398.85 | 398.85 | 2.36% | 77 |
| Jan 21, 2026 | 378.15 | 389.65 | 376.70 | 389.65 | 389.65 | 3.70% | - |
| Jan 20, 2026 | 376.25 | 376.50 | 367.90 | 375.75 | 375.75 | -1.24% | 26 |
| Jan 19, 2026 | 376.05 | 380.45 | 374.60 | 380.45 | 380.45 | -0.67% | 26 |
| Jan 16, 2026 | 378.60 | 383.00 | 377.85 | 383.00 | 383.00 | 0.20% | - |
| Jan 15, 2026 | 386.35 | 387.60 | 382.25 | 382.25 | 382.25 | -0.73% | 26 |
| Jan 14, 2026 | 388.90 | 389.45 | 385.05 | 385.05 | 385.05 | -2.15% | 26 |
| Jan 13, 2026 | 394.80 | 395.15 | 393.45 | 393.50 | 393.50 | -0.10% | - |
| Jan 12, 2026 | 396.25 | 396.25 | 393.90 | 393.90 | 393.90 | -2.76% | - |
| Jan 9, 2026 | 403.25 | 406.70 | 402.60 | 405.10 | 405.10 | -2.34% | 104 |
| Jan 8, 2026 | 413.45 | 414.80 | 413.05 | 414.80 | 414.80 | 0.89% | - |
| Jan 7, 2026 | 401.85 | 411.15 | 401.05 | 411.15 | 411.15 | 3.59% | 51 |
| Jan 6, 2026 | 382.55 | 398.55 | 381.65 | 396.90 | 396.90 | 4.34% | 119 |
| Jan 5, 2026 | 387.15 | 387.15 | 380.40 | 380.40 | 380.40 | -1.10% | - |
| Jan 2, 2026 | 387.10 | 388.90 | 384.65 | 384.65 | 384.65 | -1.65% | 41 |
| Dec 30, 2025 | 390.50 | 391.80 | 390.50 | 391.10 | 391.10 | 0.26% | - |
| Dec 29, 2025 | 392.25 | 393.20 | 390.10 | 390.10 | 390.10 | 0.14% | - |
| Dec 23, 2025 | 390.45 | 390.65 | 389.55 | 389.55 | 389.55 | 0.33% | - |
| Dec 22, 2025 | 389.40 | 389.75 | 385.60 | 388.25 | 388.25 | 0.34% | 31 |
| Dec 19, 2025 | 381.65 | 386.95 | 381.10 | 386.95 | 386.95 | 1.20% | 31 |
| Dec 18, 2025 | 382.95 | 383.50 | 382.35 | 382.35 | 382.35 | -0.91% | - |
| Dec 17, 2025 | 388.50 | 389.45 | 385.85 | 385.85 | 385.85 | 0.03% | - |
| Dec 16, 2025 | 386.70 | 388.05 | 385.75 | 385.75 | 385.75 | 0.27% | - |
| Dec 15, 2025 | 387.45 | 387.45 | 384.70 | 384.70 | 384.70 | -0.29% | - |
| Dec 12, 2025 | 380.45 | 386.85 | 380.45 | 385.80 | 385.80 | 1.78% | 31 |
| Dec 11, 2025 | 378.45 | 380.15 | 378.45 | 379.05 | 379.05 | 1.01% | - |
| Dec 10, 2025 | 374.90 | 377.35 | 374.35 | 375.25 | 375.25 | -0.71% | - |
| Dec 9, 2025 | 379.75 | 383.25 | 377.95 | 377.95 | 377.95 | -0.63% | - |
| Dec 8, 2025 | 390.05 | 391.60 | 380.35 | 380.35 | 380.35 | -3.02% | - |
| Dec 5, 2025 | 393.55 | 393.55 | 392.20 | 392.20 | 392.20 | -0.73% | 31 |
| Dec 4, 2025 | 396.90 | 396.90 | 395.10 | 395.10 | 395.10 | 1.00% | - |
| Dec 3, 2025 | 375.55 | 391.20 | 375.40 | 391.20 | 391.20 | 4.96% | 62 |
| Dec 2, 2025 | 366.80 | 372.70 | 366.80 | 372.70 | 372.70 | 1.07% | - |
| Dec 1, 2025 | 371.30 | 371.40 | 368.75 | 368.75 | 368.75 | -1.07% | - |
| Nov 28, 2025 | 372.00 | 372.75 | 372.00 | 372.75 | 372.75 | - | - |
| Nov 27, 2025 | 372.95 | 373.20 | 371.40 | 372.75 | 372.75 | 0.43% | 29 |
| Nov 26, 2025 | 372.15 | 372.80 | 371.15 | 371.15 | 371.15 | 0.37% | - |
| Nov 25, 2025 | 368.20 | 369.80 | 367.00 | 369.80 | 369.80 | -1.18% | - |
| Nov 24, 2025 | 371.10 | 374.20 | 369.05 | 374.20 | 374.20 | -0.44% | 48 |
| Nov 21, 2025 | 366.75 | 375.85 | 366.75 | 375.85 | 375.85 | 0.75% | 89 |
| Nov 20, 2025 | 364.25 | 373.05 | 364.05 | 373.05 | 373.05 | 1.62% | 31 |
| Nov 19, 2025 | 375.95 | 377.40 | 367.10 | 367.10 | 367.10 | -2.55% | - |