Vertex Pharmaceuticals Incorporated (VIE:VRTX)
Austria · Delayed Price · Currency is EUR 410.35
+0.30 (0.07%)
Last updated: Mar 5, 2026, 11:00 AM CET
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 407.35 | 410.05 | 407.35 | 410.05 | 410.05 | 0.58% | - |
| Mar 3, 2026 | 413.85 | 417.30 | 407.70 | 407.70 | 407.70 | -1.98% | 52 |
| Mar 2, 2026 | 422.45 | 424.20 | 415.95 | 415.95 | 415.95 | -0.35% | 77 |
| Feb 27, 2026 | 402.85 | 417.40 | 402.85 | 417.40 | 417.40 | 3.33% | 52 |
| Feb 26, 2026 | 407.80 | 408.95 | 403.95 | 403.95 | 403.95 | -1.78% | - |
| Feb 25, 2026 | 413.60 | 414.85 | 411.25 | 411.25 | 411.25 | -0.45% | 52 |
| Feb 24, 2026 | 409.75 | 413.10 | 407.70 | 413.10 | 413.10 | 0.60% | - |
| Feb 23, 2026 | 402.70 | 410.65 | 402.55 | 410.65 | 410.65 | 1.65% | - |
| Feb 20, 2026 | 399.55 | 404.00 | 397.85 | 404.00 | 404.00 | 1.25% | - |
| Feb 19, 2026 | 397.75 | 399.00 | 397.40 | 399.00 | 399.00 | 0.04% | - |
| Feb 18, 2026 | 404.05 | 404.85 | 397.70 | 398.85 | 398.85 | -1.68% | 46 |
| Feb 17, 2026 | 413.15 | 415.70 | 405.65 | 405.65 | 405.65 | -2.03% | 48 |
| Feb 16, 2026 | 414.00 | 414.30 | 412.55 | 414.05 | 414.05 | -0.71% | - |
| Feb 13, 2026 | 389.25 | 417.00 | 388.75 | 417.00 | 417.00 | 6.70% | 76 |
| Feb 12, 2026 | 387.80 | 390.80 | 387.20 | 390.80 | 390.80 | 1.82% | - |
| Feb 11, 2026 | 389.85 | 390.55 | 383.80 | 383.80 | 383.80 | -2.77% | 26 |
| Feb 10, 2026 | 395.50 | 395.50 | 393.85 | 394.75 | 394.75 | -0.74% | - |
| Feb 9, 2026 | 401.30 | 401.90 | 397.70 | 397.70 | 397.70 | -0.45% | 77 |
| Feb 6, 2026 | 391.25 | 399.50 | 389.80 | 399.50 | 399.50 | 1.05% | 26 |
| Feb 5, 2026 | 398.30 | 403.70 | 395.35 | 395.35 | 395.35 | -1.89% | 108 |
| Feb 4, 2026 | 394.40 | 402.95 | 394.40 | 402.95 | 402.95 | 2.23% | - |
| Feb 3, 2026 | 399.10 | 400.05 | 394.15 | 394.15 | 394.15 | -1.04% | - |
| Feb 2, 2026 | 394.65 | 398.30 | 394.65 | 398.30 | 398.30 | 0.53% | - |
| Jan 30, 2026 | 395.90 | 397.10 | 395.90 | 396.20 | 396.20 | -1.21% | - |
| Jan 29, 2026 | 398.10 | 401.05 | 398.10 | 401.05 | 401.05 | 0.20% | 26 |
| Jan 28, 2026 | 396.15 | 400.25 | 395.30 | 400.25 | 400.25 | -0.89% | - |
| Jan 27, 2026 | 401.75 | 403.85 | 399.95 | 403.85 | 403.85 | 0.92% | 26 |
| Jan 26, 2026 | 395.10 | 400.15 | 393.05 | 400.15 | 400.15 | 0.60% | 26 |
| Jan 23, 2026 | 399.25 | 399.25 | 396.75 | 397.75 | 397.75 | -0.28% | - |
| Jan 22, 2026 | 394.10 | 400.35 | 394.10 | 398.85 | 398.85 | 2.36% | 77 |
| Jan 21, 2026 | 378.15 | 389.65 | 376.70 | 389.65 | 389.65 | 3.70% | - |
| Jan 20, 2026 | 376.25 | 376.50 | 367.90 | 375.75 | 375.75 | -1.24% | 26 |
| Jan 19, 2026 | 376.05 | 380.45 | 374.60 | 380.45 | 380.45 | -0.67% | 26 |
| Jan 16, 2026 | 378.60 | 383.00 | 377.85 | 383.00 | 383.00 | 0.20% | - |
| Jan 15, 2026 | 386.35 | 387.60 | 382.25 | 382.25 | 382.25 | -0.73% | 26 |
| Jan 14, 2026 | 388.90 | 389.45 | 385.05 | 385.05 | 385.05 | -2.15% | 26 |
| Jan 13, 2026 | 394.80 | 395.15 | 393.45 | 393.50 | 393.50 | -0.10% | - |
| Jan 12, 2026 | 396.25 | 396.25 | 393.90 | 393.90 | 393.90 | -2.76% | - |
| Jan 9, 2026 | 403.25 | 406.70 | 402.60 | 405.10 | 405.10 | -2.34% | 104 |
| Jan 8, 2026 | 413.45 | 414.80 | 413.05 | 414.80 | 414.80 | 0.89% | - |
| Jan 7, 2026 | 401.85 | 411.15 | 401.05 | 411.15 | 411.15 | 3.59% | 51 |
| Jan 6, 2026 | 382.55 | 398.55 | 381.65 | 396.90 | 396.90 | 4.34% | 119 |
| Jan 5, 2026 | 387.15 | 387.15 | 380.40 | 380.40 | 380.40 | -1.10% | - |
| Jan 2, 2026 | 387.10 | 388.90 | 384.65 | 384.65 | 384.65 | -1.65% | 41 |
| Dec 30, 2025 | 390.50 | 391.80 | 390.50 | 391.10 | 391.10 | 0.26% | - |
| Dec 29, 2025 | 392.25 | 393.20 | 390.10 | 390.10 | 390.10 | 0.14% | - |
| Dec 23, 2025 | 390.45 | 390.65 | 389.55 | 389.55 | 389.55 | 0.33% | - |
| Dec 22, 2025 | 389.40 | 389.75 | 385.60 | 388.25 | 388.25 | 0.34% | 31 |
| Dec 19, 2025 | 381.65 | 386.95 | 381.10 | 386.95 | 386.95 | 1.20% | 31 |
| Dec 18, 2025 | 382.95 | 383.50 | 382.35 | 382.35 | 382.35 | -0.91% | - |