Vertex Pharmaceuticals Incorporated (VIE:VRTX)
Austria · Delayed Price · Currency is EUR 470.70
-1.00 (-0.21%)
Last updated: Aug 28, 2026, 1:00 PM CET
VIE:VRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 470.95 | 470.95 | 470.95 | 470.95 | - | -0.16% | - |
| Aug 27, 2026 | 469.30 | 471.70 | 465.80 | 471.70 | 471.70 | -0.17% | - |
| Aug 26, 2026 | 474.00 | 474.20 | 471.25 | 472.50 | 472.50 | -0.64% | - |
| Aug 25, 2026 | 470.70 | 475.55 | 466.70 | 475.55 | 475.55 | 1.20% | - |
| Aug 24, 2026 | 471.50 | 471.50 | 467.00 | 469.90 | 469.90 | -0.44% | - |
| Aug 21, 2026 | 462.45 | 472.00 | 462.45 | 472.00 | 472.00 | 0.52% | 48 |
| Aug 20, 2026 | 472.55 | 472.55 | 464.80 | 469.55 | 469.55 | 0.57% | 24 |
| Aug 19, 2026 | 455.95 | 466.90 | 455.95 | 466.90 | 466.90 | 2.32% | - |
| Aug 18, 2026 | 448.40 | 456.30 | 445.85 | 456.30 | 456.30 | 2.84% | 50 |
| Aug 17, 2026 | 433.70 | 443.70 | 432.95 | 443.70 | 443.70 | 1.27% | - |
| Aug 14, 2026 | 446.95 | 446.95 | 438.15 | 438.15 | 438.15 | -3.55% | - |
| Aug 13, 2026 | 456.85 | 457.30 | 454.30 | 454.30 | 454.30 | -1.07% | - |
| Aug 12, 2026 | 458.85 | 460.25 | 453.05 | 459.20 | 459.20 | -0.10% | - |
| Aug 11, 2026 | 454.25 | 459.65 | 453.60 | 459.65 | 459.65 | -0.09% | - |
| Aug 10, 2026 | 428.50 | 470.00 | 427.10 | 460.05 | 460.05 | 8.62% | 72 |
| Aug 7, 2026 | 419.95 | 423.55 | 419.95 | 423.55 | 423.55 | 0.95% | - |
| Aug 6, 2026 | 422.90 | 426.85 | 419.55 | 419.55 | 419.55 | 0.93% | - |
| Aug 5, 2026 | 417.70 | 421.65 | 415.70 | 415.70 | 415.70 | 0.42% | - |
| Aug 4, 2026 | 409.35 | 413.95 | 403.25 | 413.95 | 413.95 | 1.37% | 72 |
| Aug 3, 2026 | 416.75 | 417.55 | 408.35 | 408.35 | 408.35 | -0.62% | - |
| Jul 31, 2026 | 415.50 | 415.50 | 410.90 | 410.90 | 410.90 | -0.11% | - |
| Jul 30, 2026 | 423.45 | 423.45 | 411.35 | 411.35 | 411.35 | -4.53% | 40 |
| Jul 29, 2026 | 433.30 | 433.30 | 430.85 | 430.85 | 430.85 | 1.15% | - |
| Jul 28, 2026 | 421.70 | 429.60 | 421.70 | 425.95 | 425.95 | 0.12% | 48 |
| Jul 27, 2026 | 424.45 | 425.45 | 421.70 | 425.45 | 425.45 | 1.05% | - |
| Jul 24, 2026 | 416.30 | 421.05 | 416.30 | 421.05 | 421.05 | 0.73% | - |
| Jul 23, 2026 | 412.75 | 418.00 | 410.15 | 418.00 | 418.00 | 0.34% | - |
| Jul 22, 2026 | 421.35 | 421.75 | 416.60 | 416.60 | 416.60 | -1.43% | - |
| Jul 21, 2026 | 423.45 | 423.45 | 416.70 | 422.65 | 422.65 | -0.67% | 30 |
| Jul 20, 2026 | 425.75 | 426.35 | 425.50 | 425.50 | 425.50 | -0.27% | - |
| Jul 17, 2026 | 426.20 | 427.95 | 422.85 | 426.65 | 426.65 | 1.46% | 10 |
| Jul 16, 2026 | 416.10 | 420.50 | 416.00 | 420.50 | 420.50 | 0.62% | - |
| Jul 15, 2026 | 417.40 | 418.20 | 414.10 | 417.90 | 417.90 | -0.04% | - |
| Jul 14, 2026 | 420.65 | 420.65 | 417.65 | 418.05 | 418.05 | -0.23% | 8 |
| Jul 13, 2026 | 425.40 | 426.60 | 419.00 | 419.00 | 419.00 | -1.35% | 25 |
| Jul 10, 2026 | 433.20 | 435.05 | 424.75 | 424.75 | 424.75 | 0.27% | 71 |
| Jul 9, 2026 | 436.50 | 436.70 | 423.60 | 423.60 | 423.60 | -5.60% | 30 |
| Jul 8, 2026 | 456.00 | 462.50 | 448.75 | 448.75 | 448.75 | -1.27% | 152 |
| Jul 7, 2026 | 460.35 | 462.95 | 452.30 | 454.50 | 454.50 | -1.08% | 172 |
| Jul 6, 2026 | 462.10 | 463.00 | 459.45 | 459.45 | 459.45 | -0.24% | - |
| Jul 3, 2026 | 461.65 | 462.30 | 459.10 | 460.55 | 460.55 | 1.43% | 25 |
| Jul 2, 2026 | 436.45 | 455.55 | 436.45 | 454.05 | 454.05 | 3.59% | 72 |
| Jul 1, 2026 | 435.05 | 439.90 | 434.60 | 438.30 | 438.30 | 0.67% | 72 |
| Jun 30, 2026 | 437.70 | 438.20 | 435.40 | 435.40 | 435.40 | 0.52% | - |
| Jun 29, 2026 | 431.70 | 434.40 | 430.20 | 433.15 | 433.15 | -1.66% | 273 |
| Jun 26, 2026 | 424.50 | 440.45 | 423.10 | 440.45 | 440.45 | 3.54% | - |
| Jun 25, 2026 | 415.85 | 425.40 | 415.00 | 425.40 | 425.40 | 1.27% | 81 |
| Jun 24, 2026 | 412.20 | 420.05 | 411.60 | 420.05 | 420.05 | 2.43% | - |
| Jun 23, 2026 | 409.40 | 411.80 | 408.00 | 410.10 | 410.10 | 2.51% | 110 |
| Jun 22, 2026 | 393.60 | 401.15 | 393.60 | 400.05 | 400.05 | 1.94% | 27 |