VIE:VRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	415.85	425.40	415.00	425.40	425.40	1.27%	81
Jun 24, 2026	412.20	420.05	411.60	420.05	420.05	2.43%	-
Jun 23, 2026	409.40	411.80	408.00	410.10	410.10	2.51%	110
Jun 22, 2026	393.60	401.15	393.60	400.05	400.05	1.94%	27
Jun 19, 2026	394.15	394.15	392.05	392.45	392.45	-0.47%	20
Jun 18, 2026	397.25	402.85	394.30	394.30	394.30	-0.94%	50
Jun 17, 2026	389.35	398.05	387.75	398.05	398.05	2.75%	27
Jun 16, 2026	389.65	389.85	387.40	387.40	387.40	-0.24%	-
Jun 15, 2026	385.20	388.35	383.00	388.35	388.35	1.61%	166
Jun 12, 2026	381.50	385.25	381.50	382.20	382.20	0.20%	-
Jun 11, 2026	379.20	382.40	379.20	381.45	381.45	0.09%	24
Jun 10, 2026	387.15	387.15	381.10	381.10	381.10	-0.79%	-
Jun 9, 2026	382.70	386.00	382.70	384.15	384.15	-0.70%	-
Jun 8, 2026	387.75	387.75	384.85	386.85	386.85	-0.51%	-
Jun 5, 2026	381.30	388.85	379.60	388.85	388.85	1.95%	-
Jun 4, 2026	371.95	381.40	371.95	381.40	381.40	4.26%	10
Jun 3, 2026	365.10	365.80	362.80	365.80	365.80	-0.25%	6
Jun 2, 2026	375.60	375.60	366.70	366.70	366.70	-1.77%	-
Jun 1, 2026	383.50	385.25	373.30	373.30	373.30	-2.57%	61
May 29, 2026	384.05	385.30	383.15	383.15	383.15	0.74%	-
May 28, 2026	378.60	380.35	375.75	380.35	380.35	0.21%	-
May 27, 2026	374.40	379.55	374.40	379.55	379.55	1.09%	-
May 26, 2026	375.50	378.40	374.00	375.45	375.45	0.04%	27
May 25, 2026	375.25	375.50	374.35	375.30	375.30	-0.25%	-
May 22, 2026	374.15	376.65	374.15	376.25	376.25	1.55%	-
May 21, 2026	370.90	370.90	369.65	370.50	370.50	0.01%	-
May 20, 2026	375.80	377.05	370.45	370.45	370.45	-2.73%	-
May 19, 2026	375.85	380.85	373.45	380.85	380.85	2.90%	1
May 18, 2026	375.40	376.60	370.10	370.10	370.10	-2.55%	74
May 15, 2026	388.45	389.70	379.80	379.80	379.80	-2.37%	32
May 14, 2026	385.70	389.00	385.70	389.00	389.00	1.00%	-
May 13, 2026	382.25	385.15	380.85	385.15	385.15	0.13%	-
May 12, 2026	371.65	384.65	371.65	384.65	384.65	3.04%	-
May 11, 2026	363.15	373.30	363.15	373.30	373.30	2.58%	-
May 8, 2026	362.30	363.90	358.45	363.90	363.90	0.36%	30
May 7, 2026	364.15	364.15	361.50	362.60	362.60	0.50%	-
May 6, 2026	362.15	362.55	359.50	360.80	360.80	0.29%	-
May 5, 2026	364.85	369.20	359.75	359.75	359.75	-1.25%	54
May 4, 2026	363.00	364.35	361.55	364.30	364.30	-0.26%	6
Apr 30, 2026	360.70	365.25	360.70	365.25	365.25	0.45%	-
Apr 29, 2026	366.70	367.20	362.60	363.60	363.60	-1.21%	-
Apr 28, 2026	365.05	368.10	365.05	368.05	368.05	0.30%	-
Apr 27, 2026	366.20	366.95	363.90	366.95	366.95	-0.12%	-
Apr 24, 2026	373.10	373.10	367.40	367.40	367.40	-1.97%	11
Apr 23, 2026	372.95	376.60	372.95	374.80	374.80	0.54%	-
Apr 22, 2026	373.70	373.70	372.80	372.80	372.80	0.12%	-
Apr 21, 2026	374.50	374.70	370.70	372.35	372.35	-0.40%	-
Apr 20, 2026	373.75	375.40	373.75	373.85	373.85	0.77%	-
Apr 17, 2026	371.30	373.05	370.65	371.00	371.00	-1.03%	-
Apr 16, 2026	374.70	376.40	374.60	374.85	374.85	0.62%	-