Vertex Pharmaceuticals Incorporated (VIE:VRTX)
Austria · Delayed Price · Currency is EUR 420.50
+2.60 (0.62%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:VRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 416.10 | 420.50 | 416.00 | 420.50 | 420.50 | 0.62% | - |
| Jul 15, 2026 | 417.40 | 418.20 | 414.10 | 417.90 | 417.90 | -0.04% | - |
| Jul 14, 2026 | 420.65 | 420.65 | 417.65 | 418.05 | 418.05 | -0.23% | 8 |
| Jul 13, 2026 | 425.40 | 426.60 | 419.00 | 419.00 | 419.00 | -1.35% | 25 |
| Jul 10, 2026 | 433.20 | 435.05 | 424.75 | 424.75 | 424.75 | 0.27% | 71 |
| Jul 9, 2026 | 436.50 | 436.70 | 423.60 | 423.60 | 423.60 | -5.60% | 30 |
| Jul 8, 2026 | 456.00 | 462.50 | 448.75 | 448.75 | 448.75 | -1.27% | 152 |
| Jul 7, 2026 | 460.35 | 462.95 | 452.30 | 454.50 | 454.50 | -1.08% | 172 |
| Jul 6, 2026 | 462.10 | 463.00 | 459.45 | 459.45 | 459.45 | -0.24% | - |
| Jul 3, 2026 | 461.65 | 462.30 | 459.10 | 460.55 | 460.55 | 1.43% | 25 |
| Jul 2, 2026 | 436.45 | 455.55 | 436.45 | 454.05 | 454.05 | 3.59% | 72 |
| Jul 1, 2026 | 435.05 | 439.90 | 434.60 | 438.30 | 438.30 | 0.67% | 72 |
| Jun 30, 2026 | 437.70 | 438.20 | 435.40 | 435.40 | 435.40 | 0.52% | - |
| Jun 29, 2026 | 431.70 | 434.40 | 430.20 | 433.15 | 433.15 | -1.66% | 273 |
| Jun 26, 2026 | 424.50 | 440.45 | 423.10 | 440.45 | 440.45 | 3.54% | - |
| Jun 25, 2026 | 415.85 | 425.40 | 415.00 | 425.40 | 425.40 | 1.27% | 81 |
| Jun 24, 2026 | 412.20 | 420.05 | 411.60 | 420.05 | 420.05 | 2.43% | - |
| Jun 23, 2026 | 409.40 | 411.80 | 408.00 | 410.10 | 410.10 | 2.51% | 110 |
| Jun 22, 2026 | 393.60 | 401.15 | 393.60 | 400.05 | 400.05 | 1.94% | 27 |
| Jun 19, 2026 | 394.15 | 394.15 | 392.05 | 392.45 | 392.45 | -0.47% | 20 |
| Jun 18, 2026 | 397.25 | 402.85 | 394.30 | 394.30 | 394.30 | -0.94% | 50 |
| Jun 17, 2026 | 389.35 | 398.05 | 387.75 | 398.05 | 398.05 | 2.75% | 27 |
| Jun 16, 2026 | 389.65 | 389.85 | 387.40 | 387.40 | 387.40 | -0.24% | - |
| Jun 15, 2026 | 385.20 | 388.35 | 383.00 | 388.35 | 388.35 | 1.61% | 166 |
| Jun 12, 2026 | 381.50 | 385.25 | 381.50 | 382.20 | 382.20 | 0.20% | - |
| Jun 11, 2026 | 379.20 | 382.40 | 379.20 | 381.45 | 381.45 | 0.09% | 24 |
| Jun 10, 2026 | 387.15 | 387.15 | 381.10 | 381.10 | 381.10 | -0.79% | - |
| Jun 9, 2026 | 382.70 | 386.00 | 382.70 | 384.15 | 384.15 | -0.70% | - |
| Jun 8, 2026 | 387.75 | 387.75 | 384.85 | 386.85 | 386.85 | -0.51% | - |
| Jun 5, 2026 | 381.30 | 388.85 | 379.60 | 388.85 | 388.85 | 1.95% | - |
| Jun 4, 2026 | 371.95 | 381.40 | 371.95 | 381.40 | 381.40 | 4.26% | 10 |
| Jun 3, 2026 | 365.10 | 365.80 | 362.80 | 365.80 | 365.80 | -0.25% | 6 |
| Jun 2, 2026 | 375.60 | 375.60 | 366.70 | 366.70 | 366.70 | -1.77% | - |
| Jun 1, 2026 | 383.50 | 385.25 | 373.30 | 373.30 | 373.30 | -2.57% | 61 |
| May 29, 2026 | 384.05 | 385.30 | 383.15 | 383.15 | 383.15 | 0.74% | - |
| May 28, 2026 | 378.60 | 380.35 | 375.75 | 380.35 | 380.35 | 0.21% | - |
| May 27, 2026 | 374.40 | 379.55 | 374.40 | 379.55 | 379.55 | 1.09% | - |
| May 26, 2026 | 375.50 | 378.40 | 374.00 | 375.45 | 375.45 | 0.04% | 27 |
| May 25, 2026 | 375.25 | 375.50 | 374.35 | 375.30 | 375.30 | -0.25% | - |
| May 22, 2026 | 374.15 | 376.65 | 374.15 | 376.25 | 376.25 | 1.55% | - |
| May 21, 2026 | 370.90 | 370.90 | 369.65 | 370.50 | 370.50 | 0.01% | - |
| May 20, 2026 | 375.80 | 377.05 | 370.45 | 370.45 | 370.45 | -2.73% | - |
| May 19, 2026 | 375.85 | 380.85 | 373.45 | 380.85 | 380.85 | 2.90% | 1 |
| May 18, 2026 | 375.40 | 376.60 | 370.10 | 370.10 | 370.10 | -2.55% | 74 |
| May 15, 2026 | 388.45 | 389.70 | 379.80 | 379.80 | 379.80 | -2.37% | 32 |
| May 14, 2026 | 385.70 | 389.00 | 385.70 | 389.00 | 389.00 | 1.00% | - |
| May 13, 2026 | 382.25 | 385.15 | 380.85 | 385.15 | 385.15 | 0.13% | - |
| May 12, 2026 | 371.65 | 384.65 | 371.65 | 384.65 | 384.65 | 3.04% | - |
| May 11, 2026 | 363.15 | 373.30 | 363.15 | 373.30 | 373.30 | 2.58% | - |
| May 8, 2026 | 362.30 | 363.90 | 358.45 | 363.90 | 363.90 | 0.36% | 30 |