Vertex Pharmaceuticals Incorporated (VIE:VRTX)
Austria · Delayed Price · Currency is EUR 442.40
-5.05 (-1.13%)
At close: Sep 18, 2026
VIE:VRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 447.20 | 451.75 | 447.15 | 447.45 | 447.45 | 0.47% | 24 |
| Sep 16, 2026 | 446.80 | 447.35 | 445.35 | 445.35 | 445.35 | -0.02% | - |
| Sep 15, 2026 | 449.05 | 449.70 | 445.45 | 445.45 | 445.45 | -0.85% | - |
| Sep 14, 2026 | 448.15 | 452.95 | 448.15 | 449.25 | 449.25 | 1.74% | 24 |
| Sep 11, 2026 | 445.85 | 448.35 | 441.55 | 441.55 | 441.55 | -0.94% | - |
| Sep 10, 2026 | 449.55 | 449.55 | 445.75 | 445.75 | 445.75 | -0.91% | 39 |
| Sep 9, 2026 | 450.70 | 452.75 | 449.25 | 449.85 | 449.85 | -1.01% | 18 |
| Sep 8, 2026 | 465.80 | 465.80 | 450.30 | 454.45 | 454.45 | -2.74% | 54 |
| Sep 7, 2026 | 468.35 | 468.35 | 466.80 | 467.25 | 467.25 | -1.48% | - |
| Sep 4, 2026 | 478.90 | 479.90 | 473.60 | 474.25 | 474.25 | -1.24% | - |
| Sep 3, 2026 | 479.65 | 481.60 | 477.75 | 480.20 | 480.20 | 0.90% | - |
| Sep 2, 2026 | 474.65 | 476.45 | 473.35 | 475.90 | 475.90 | 0.59% | 24 |
| Sep 1, 2026 | 469.35 | 473.10 | 467.35 | 473.10 | 473.10 | 1.94% | 24 |
| Aug 31, 2026 | 467.00 | 467.00 | 462.55 | 464.10 | 464.10 | -1.09% | 24 |
| Aug 28, 2026 | 470.95 | 470.95 | 469.20 | 469.20 | 469.20 | -0.53% | - |
| Aug 27, 2026 | 469.30 | 471.70 | 465.80 | 471.70 | 471.70 | -0.17% | - |
| Aug 26, 2026 | 474.00 | 474.20 | 471.25 | 472.50 | 472.50 | -0.64% | - |
| Aug 25, 2026 | 470.70 | 475.55 | 466.70 | 475.55 | 475.55 | 1.20% | - |
| Aug 24, 2026 | 471.50 | 471.50 | 467.00 | 469.90 | 469.90 | -0.44% | - |
| Aug 21, 2026 | 462.45 | 472.00 | 462.45 | 472.00 | 472.00 | 0.52% | 48 |
| Aug 20, 2026 | 472.55 | 472.55 | 464.80 | 469.55 | 469.55 | 0.57% | 24 |
| Aug 19, 2026 | 455.95 | 466.90 | 455.95 | 466.90 | 466.90 | 2.32% | - |
| Aug 18, 2026 | 448.40 | 456.30 | 445.85 | 456.30 | 456.30 | 2.84% | 50 |
| Aug 17, 2026 | 433.70 | 443.70 | 432.95 | 443.70 | 443.70 | 1.27% | - |
| Aug 14, 2026 | 446.95 | 446.95 | 438.15 | 438.15 | 438.15 | -3.55% | - |
| Aug 13, 2026 | 456.85 | 457.30 | 454.30 | 454.30 | 454.30 | -1.07% | - |
| Aug 12, 2026 | 458.85 | 460.25 | 453.05 | 459.20 | 459.20 | -0.10% | - |
| Aug 11, 2026 | 454.25 | 459.65 | 453.60 | 459.65 | 459.65 | -0.09% | - |
| Aug 10, 2026 | 428.50 | 470.00 | 427.10 | 460.05 | 460.05 | 8.62% | 72 |
| Aug 7, 2026 | 419.95 | 423.55 | 419.95 | 423.55 | 423.55 | 0.95% | - |
| Aug 6, 2026 | 422.90 | 426.85 | 419.55 | 419.55 | 419.55 | 0.93% | - |
| Aug 5, 2026 | 417.70 | 421.65 | 415.70 | 415.70 | 415.70 | 0.42% | - |
| Aug 4, 2026 | 409.35 | 413.95 | 403.25 | 413.95 | 413.95 | 1.37% | 72 |
| Aug 3, 2026 | 416.75 | 417.55 | 408.35 | 408.35 | 408.35 | -0.62% | - |
| Jul 31, 2026 | 415.50 | 415.50 | 410.90 | 410.90 | 410.90 | -0.11% | - |
| Jul 30, 2026 | 423.45 | 423.45 | 411.35 | 411.35 | 411.35 | -4.53% | 40 |
| Jul 29, 2026 | 433.30 | 433.30 | 430.85 | 430.85 | 430.85 | 1.15% | - |
| Jul 28, 2026 | 421.70 | 429.60 | 421.70 | 425.95 | 425.95 | 0.12% | 48 |
| Jul 27, 2026 | 424.45 | 425.45 | 421.70 | 425.45 | 425.45 | 1.05% | - |
| Jul 24, 2026 | 416.30 | 421.05 | 416.30 | 421.05 | 421.05 | 0.73% | - |
| Jul 23, 2026 | 412.75 | 418.00 | 410.15 | 418.00 | 418.00 | 0.34% | - |
| Jul 22, 2026 | 421.35 | 421.75 | 416.60 | 416.60 | 416.60 | -1.43% | - |
| Jul 21, 2026 | 423.45 | 423.45 | 416.70 | 422.65 | 422.65 | -0.67% | 30 |
| Jul 20, 2026 | 425.75 | 426.35 | 425.50 | 425.50 | 425.50 | -0.27% | - |
| Jul 17, 2026 | 426.20 | 427.95 | 422.85 | 426.65 | 426.65 | 1.46% | 10 |
| Jul 16, 2026 | 416.10 | 420.50 | 416.00 | 420.50 | 420.50 | 0.62% | - |
| Jul 15, 2026 | 417.40 | 418.20 | 414.10 | 417.90 | 417.90 | -0.04% | - |
| Jul 14, 2026 | 420.65 | 420.65 | 417.65 | 418.05 | 418.05 | -0.23% | 8 |
| Jul 13, 2026 | 425.40 | 426.60 | 419.00 | 419.00 | 419.00 | -1.35% | 25 |
| Jul 10, 2026 | 433.20 | 435.05 | 424.75 | 424.75 | 424.75 | 0.27% | 71 |