Ventas, Inc. (VIE:VTRI)
Austria · Delayed Price · Currency is EUR 75.32
-0.12 (-0.16%)
At close: Oct 28, 2026
VIE:VTRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 74.84 | 75.32 | 73.60 | 75.32 | 75.32 | -0.16% | - |
| Oct 27, 2026 | 78.66 | 79.64 | 75.44 | 75.44 | 75.44 | -2.38% | - |
| Oct 23, 2026 | 77.46 | 77.90 | 76.18 | 77.28 | 77.28 | 0.55% | - |
| Oct 22, 2026 | 74.46 | 76.86 | 74.46 | 76.86 | 76.86 | 0.71% | 76 |
| Oct 21, 2026 | 78.28 | 78.28 | 76.32 | 76.32 | 76.32 | -0.99% | - |
| Oct 20, 2026 | 75.48 | 77.50 | 75.48 | 77.08 | 77.08 | 2.15% | - |
| Oct 19, 2026 | 76.14 | 76.14 | 75.40 | 75.46 | 75.46 | -1.23% | - |
| Oct 16, 2026 | 75.74 | 76.40 | 75.74 | 76.40 | 76.40 | 1.00% | - |
| Oct 15, 2026 | 75.38 | 75.64 | 75.38 | 75.64 | 75.64 | -0.08% | - |
| Oct 14, 2026 | 75.06 | 76.08 | 75.06 | 75.70 | 75.70 | 1.04% | - |
| Oct 13, 2026 | 75.16 | 75.16 | 74.92 | 74.92 | 74.92 | 1.19% | - |
| Oct 12, 2026 | 73.50 | 74.34 | 73.42 | 74.04 | 74.04 | 0.76% | - |
| Oct 9, 2026 | 72.86 | 73.48 | 72.50 | 73.48 | 73.48 | 2.06% | - |
| Oct 8, 2026 | 71.40 | 72.16 | 71.06 | 72.00 | 72.00 | -0.53% | - |
| Oct 7, 2026 | 72.96 | 73.18 | 72.38 | 72.38 | 72.38 | -0.49% | - |
| Oct 6, 2026 | 72.92 | 72.92 | 72.74 | 72.74 | 72.74 | -1.49% | - |