VIE:VTRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.65	11.67	11.58	11.67	11.67	-0.85%	-
Apr 1, 2026	11.78	11.78	11.66	11.77	11.77	2.26%	-
Mar 31, 2026	11.38	11.51	11.37	11.51	11.51	1.05%	7
Mar 30, 2026	11.26	11.54	11.26	11.39	11.39	-1.09%	-
Mar 27, 2026	11.62	11.62	11.52	11.52	11.52	-1.07%	-
Mar 26, 2026	11.63	11.75	11.59	11.64	11.64	-0.68%	-
Mar 25, 2026	11.60	11.79	11.55	11.72	11.72	0.95%	-
Mar 24, 2026	11.48	11.61	11.44	11.61	11.61	1.31%	-
Mar 23, 2026	11.32	11.47	11.32	11.46	11.46	-0.22%	-
Mar 20, 2026	11.68	11.68	11.49	11.49	11.49	-2.17%	-
Mar 19, 2026	11.99	11.99	11.45	11.74	11.74	-2.41%	1,739
Mar 18, 2026	11.98	12.03	11.86	12.03	12.03	0.54%	8
Mar 17, 2026	11.82	11.98	11.74	11.97	11.97	1.83%	-
Mar 16, 2026	11.93	11.93	11.75	11.75	11.75	-2.29%	-
Mar 13, 2026	11.92	12.11	11.92	12.03	12.03	0.88%	-
Mar 12, 2026	12.07	12.07	11.88	11.92	11.92	-2.61%	-
Mar 11, 2026	12.59	12.59	12.18	12.24	12.24	-1.09%	-
Mar 10, 2026	12.11	12.38	12.11	12.38	12.38	2.70%	-
Mar 9, 2026	11.84	12.05	11.84	12.05	12.05	-4.37%	-
Mar 5, 2026	12.63	12.68	12.53	12.60	12.50	-0.87%	-
Mar 4, 2026	12.68	12.82	12.63	12.71	12.61	-0.86%	12
Mar 3, 2026	13.30	13.36	12.82	12.82	12.71	0.43%	-
Mar 2, 2026	12.40	12.77	12.40	12.77	12.66	0.16%	-
Feb 27, 2026	13.05	13.05	12.75	12.75	12.64	-4.92%	-
Feb 26, 2026	13.81	13.81	13.21	13.41	13.29	-1.87%	6,754
Feb 25, 2026	13.63	13.86	13.63	13.66	13.55	-1.51%	-
Feb 24, 2026	13.48	13.87	13.48	13.87	13.76	2.17%	-
Feb 23, 2026	13.37	13.58	13.37	13.58	13.46	1.15%	632
Feb 20, 2026	13.61	13.61	13.42	13.42	13.31	-0.22%	-
Feb 19, 2026	13.54	13.62	13.45	13.45	13.34	0.22%	-
Feb 18, 2026	13.35	13.42	13.22	13.42	13.31	1.13%	2
Feb 17, 2026	13.11	13.42	13.11	13.27	13.16	0.57%	-
Feb 16, 2026	13.26	13.27	13.19	13.20	13.09	-1.38%	-
Feb 13, 2026	13.20	13.56	13.15	13.38	13.27	-1.11%	-
Feb 12, 2026	13.53	13.54	13.49	13.53	13.42	-	-
Feb 11, 2026	13.29	13.54	13.29	13.53	13.42	1.58%	-
Feb 10, 2026	13.01	13.32	13.00	13.32	13.21	5.71%	-
Feb 9, 2026	12.29	12.60	12.29	12.60	12.50	3.32%	685
Feb 6, 2026	11.92	12.20	11.92	12.20	12.09	0.79%	139
Feb 5, 2026	11.94	12.17	11.94	12.10	12.00	-0.94%	-
Feb 4, 2026	11.57	12.22	11.57	12.22	12.11	4.54%	-
Feb 3, 2026	11.35	11.69	11.35	11.69	11.59	2.95%	6
Feb 2, 2026	10.92	11.35	10.81	11.35	11.26	3.70%	3
Jan 30, 2026	10.88	10.99	10.74	10.95	10.86	0.18%	1
Jan 29, 2026	10.88	10.93	10.87	10.93	10.84	-1.00%	-
Jan 28, 2026	11.05	11.05	10.96	11.04	10.94	-1.39%	12
Jan 27, 2026	11.16	11.19	11.04	11.19	11.10	1.08%	-
Jan 26, 2026	11.02	11.15	11.02	11.07	10.98	-1.60%	110
Jan 23, 2026	11.26	11.28	11.25	11.25	11.16	-0.13%	-
Jan 22, 2026	11.19	11.27	11.15	11.27	11.17	1.44%	-