VIE:VTRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	14.26	14.40	14.26	14.40	14.40	-3.12%	-
Aug 6, 2026	15.17	15.17	14.77	14.87	14.87	-2.45%	2,637
Aug 5, 2026	15.36	15.36	15.24	15.24	15.24	-0.07%	-
Aug 4, 2026	15.28	15.28	15.11	15.25	15.25	0.46%	-
Aug 3, 2026	15.41	15.41	15.18	15.18	15.18	-0.37%	-
Jul 31, 2026	15.47	15.67	15.24	15.24	15.24	0.04%	4
Jul 30, 2026	15.44	15.67	15.23	15.23	15.23	-3.15%	-
Jul 29, 2026	15.63	15.73	15.63	15.73	15.73	0.86%	12
Jul 28, 2026	15.53	15.65	15.53	15.59	15.59	0.84%	-
Jul 27, 2026	15.31	15.46	15.26	15.46	15.46	2.09%	-
Jul 24, 2026	15.09	15.23	15.09	15.15	15.15	3.51%	-
Jul 23, 2026	14.92	14.92	14.63	14.63	14.63	-3.55%	-
Jul 22, 2026	15.40	15.40	15.14	15.17	15.17	1.66%	1,593
Jul 21, 2026	14.70	15.14	14.70	14.92	14.92	-1.18%	-
Jul 20, 2026	15.21	15.32	15.10	15.10	15.10	-1.24%	200
Jul 17, 2026	14.91	15.29	14.91	15.29	15.29	1.08%	6
Jul 16, 2026	14.44	15.13	14.44	15.13	15.13	5.07%	-
Jul 15, 2026	14.14	14.42	14.14	14.40	14.40	1.59%	-
Jul 14, 2026	14.45	14.51	14.01	14.17	14.17	-1.25%	505
Jul 13, 2026	14.25	14.44	14.22	14.35	14.35	1.31%	1,416
Jul 10, 2026	14.26	14.34	14.05	14.16	14.16	-3.82%	1,274
Jul 9, 2026	14.59	14.73	14.58	14.73	14.73	1.71%	-
Jul 8, 2026	14.75	14.82	14.48	14.48	14.48	-2.77%	-
Jul 7, 2026	14.86	14.89	14.75	14.89	14.89	1.50%	-
Jul 6, 2026	14.49	14.72	14.49	14.67	14.67	2.06%	100
Jul 3, 2026	14.47	14.59	14.37	14.37	14.37	-0.84%	-
Jul 2, 2026	14.33	14.50	14.25	14.50	14.50	1.47%	20
Jul 1, 2026	13.85	14.29	13.85	14.29	14.29	2.29%	4
Jun 30, 2026	14.27	14.27	13.97	13.97	13.97	-1.20%	-
Jun 29, 2026	14.37	14.38	14.14	14.14	14.14	-1.26%	-
Jun 26, 2026	14.14	14.32	14.01	14.32	14.32	0.28%	-
Jun 25, 2026	14.32	14.32	13.99	14.28	14.28	1.52%	50
Jun 24, 2026	13.91	14.06	13.89	14.06	14.06	2.05%	-
Jun 23, 2026	13.37	13.78	13.37	13.78	13.78	3.38%	-
Jun 22, 2026	13.46	13.56	13.33	13.33	13.33	-0.27%	-
Jun 19, 2026	13.37	13.37	13.22	13.37	13.37	1.17%	22
Jun 18, 2026	13.84	14.25	13.21	13.21	13.21	-5.26%	887
Jun 17, 2026	13.79	13.95	13.70	13.95	13.95	-0.17%	-
Jun 16, 2026	14.06	14.20	13.97	13.97	13.97	-1.10%	-
Jun 15, 2026	14.17	14.31	14.13	14.13	14.13	-0.21%	-
Jun 12, 2026	14.03	14.22	14.03	14.16	14.16	2.09%	-
Jun 11, 2026	13.79	13.92	13.79	13.87	13.87	0.48%	-
Jun 10, 2026	14.06	14.06	13.80	13.80	13.80	-0.22%	-
Jun 9, 2026	13.80	13.95	13.77	13.83	13.83	-0.22%	-
Jun 8, 2026	13.83	13.90	13.80	13.86	13.86	-0.45%	6
Jun 5, 2026	13.72	13.92	13.72	13.92	13.92	2.67%	-
Jun 4, 2026	13.45	13.56	13.43	13.56	13.56	0.89%	-
Jun 3, 2026	13.42	13.48	13.42	13.44	13.44	-0.49%	-
Jun 2, 2026	13.56	13.64	13.51	13.51	13.51	-1.63%	-
Jun 1, 2026	14.03	14.03	13.73	13.73	13.73	-0.07%	-