VIE:VTRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	12.43	12.59	12.41	12.59	12.59	0.58%	-
Apr 24, 2026	12.62	12.66	12.52	12.52	12.52	0.55%	-
Apr 23, 2026	12.37	12.59	12.35	12.45	12.45	-0.56%	-
Apr 22, 2026	12.66	12.66	12.52	12.52	12.52	-0.98%	-
Apr 21, 2026	12.62	12.65	12.61	12.65	12.65	-1.60%	-
Apr 20, 2026	12.37	12.85	12.17	12.85	12.85	5.95%	22
Apr 17, 2026	11.97	12.13	11.92	12.13	12.13	3.85%	-
Apr 16, 2026	11.70	11.77	11.68	11.68	11.68	-0.68%	-
Apr 15, 2026	11.83	11.83	11.76	11.76	11.76	-0.68%	-
Apr 14, 2026	11.78	11.84	11.70	11.84	11.84	2.14%	-
Apr 13, 2026	11.47	11.59	11.44	11.59	11.59	-0.86%	-
Apr 10, 2026	11.59	11.72	11.59	11.69	11.69	1.05%	-
Apr 9, 2026	11.71	11.71	11.49	11.57	11.57	-0.22%	-
Apr 8, 2026	11.47	11.60	11.41	11.60	11.60	1.28%	-
Apr 7, 2026	11.63	11.63	11.45	11.45	11.45	-1.89%	-
Apr 2, 2026	11.65	11.67	11.58	11.67	11.67	-0.85%	-
Apr 1, 2026	11.78	11.78	11.66	11.77	11.77	2.26%	-
Mar 31, 2026	11.38	11.51	11.37	11.51	11.51	1.05%	7
Mar 30, 2026	11.26	11.54	11.26	11.39	11.39	-1.09%	-
Mar 27, 2026	11.62	11.62	11.52	11.52	11.52	-1.07%	-
Mar 26, 2026	11.63	11.75	11.59	11.64	11.64	-0.68%	-
Mar 25, 2026	11.60	11.79	11.55	11.72	11.72	0.95%	-
Mar 24, 2026	11.48	11.61	11.44	11.61	11.61	1.31%	-
Mar 23, 2026	11.32	11.47	11.32	11.46	11.46	-0.22%	-
Mar 20, 2026	11.68	11.68	11.49	11.49	11.49	-2.17%	-
Mar 19, 2026	11.99	11.99	11.45	11.74	11.74	-2.41%	1,739
Mar 18, 2026	11.98	12.03	11.86	12.03	12.03	0.54%	8
Mar 17, 2026	11.82	11.98	11.74	11.97	11.97	1.83%	-
Mar 16, 2026	11.93	11.93	11.75	11.75	11.75	-2.29%	-
Mar 13, 2026	11.92	12.11	11.92	12.03	12.03	0.88%	-
Mar 12, 2026	12.07	12.07	11.88	11.92	11.92	-2.61%	-
Mar 11, 2026	12.59	12.59	12.18	12.24	12.24	-1.09%	-
Mar 10, 2026	12.11	12.38	12.11	12.38	12.38	2.70%	-
Mar 9, 2026	11.84	12.05	11.84	12.05	12.05	-4.37%	-
Mar 5, 2026	12.63	12.68	12.53	12.60	12.50	-0.87%	-
Mar 4, 2026	12.68	12.82	12.63	12.71	12.61	-0.86%	12
Mar 3, 2026	13.30	13.36	12.82	12.82	12.71	0.43%	-
Mar 2, 2026	12.40	12.77	12.40	12.77	12.66	0.16%	-
Feb 27, 2026	13.05	13.05	12.75	12.75	12.64	-4.92%	-
Feb 26, 2026	13.81	13.81	13.21	13.41	13.29	-1.87%	6,754
Feb 25, 2026	13.63	13.86	13.63	13.66	13.55	-1.51%	-
Feb 24, 2026	13.48	13.87	13.48	13.87	13.76	2.17%	-
Feb 23, 2026	13.37	13.58	13.37	13.58	13.46	1.15%	632
Feb 20, 2026	13.61	13.61	13.42	13.42	13.31	-0.22%	-
Feb 19, 2026	13.54	13.62	13.45	13.45	13.34	0.22%	-
Feb 18, 2026	13.35	13.42	13.22	13.42	13.31	1.13%	2
Feb 17, 2026	13.11	13.42	13.11	13.27	13.16	0.57%	-
Feb 16, 2026	13.26	13.27	13.19	13.20	13.09	-1.38%	-
Feb 13, 2026	13.20	13.56	13.15	13.38	13.27	-1.11%	-
Feb 12, 2026	13.53	13.54	13.49	13.53	13.42	-	-