VIE:VTRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.14	14.32	14.01	14.32	14.32	0.28%	-
Jun 25, 2026	14.32	14.32	13.99	14.28	14.28	1.52%	50
Jun 24, 2026	13.91	14.06	13.89	14.06	14.06	2.05%	-
Jun 23, 2026	13.37	13.78	13.37	13.78	13.78	3.38%	-
Jun 22, 2026	13.46	13.56	13.33	13.33	13.33	-0.27%	-
Jun 19, 2026	13.37	13.37	13.22	13.37	13.37	1.17%	22
Jun 18, 2026	13.84	14.25	13.21	13.21	13.21	-5.26%	887
Jun 17, 2026	13.79	13.95	13.70	13.95	13.95	-0.17%	-
Jun 16, 2026	14.06	14.20	13.97	13.97	13.97	-1.10%	-
Jun 15, 2026	14.17	14.31	14.13	14.13	14.13	-0.21%	-
Jun 12, 2026	14.03	14.22	14.03	14.16	14.16	2.09%	-
Jun 11, 2026	13.79	13.92	13.79	13.87	13.87	0.48%	-
Jun 10, 2026	14.06	14.06	13.80	13.80	13.80	-0.22%	-
Jun 9, 2026	13.80	13.95	13.77	13.83	13.83	-0.22%	-
Jun 8, 2026	13.83	13.90	13.80	13.86	13.86	-0.45%	6
Jun 5, 2026	13.72	13.92	13.72	13.92	13.92	2.67%	-
Jun 4, 2026	13.45	13.56	13.43	13.56	13.56	0.89%	-
Jun 3, 2026	13.42	13.48	13.42	13.44	13.44	-0.49%	-
Jun 2, 2026	13.56	13.64	13.51	13.51	13.51	-1.63%	-
Jun 1, 2026	14.03	14.03	13.73	13.73	13.73	-0.07%	-
May 29, 2026	13.85	13.88	13.74	13.74	13.74	-0.15%	-
May 28, 2026	13.89	14.03	13.76	13.76	13.76	-1.94%	-
May 27, 2026	13.91	14.06	13.87	14.03	14.03	-0.81%	-
May 26, 2026	14.53	14.53	14.15	14.15	14.15	-2.31%	-
May 25, 2026	14.51	14.51	14.47	14.48	14.48	1.53%	-
May 22, 2026	14.12	14.26	14.06	14.26	14.26	1.61%	-
May 20, 2026	13.95	14.14	13.95	14.14	14.04	1.57%	-
May 19, 2026	14.14	14.17	13.92	13.92	13.82	-1.76%	-
May 18, 2026	14.12	14.22	14.05	14.17	14.07	-0.98%	-
May 15, 2026	14.66	14.71	14.31	14.31	14.21	-2.88%	-
May 14, 2026	14.79	14.95	14.74	14.74	14.63	0.04%	-
May 13, 2026	14.41	14.73	14.41	14.73	14.62	2.14%	11
May 12, 2026	14.29	14.42	14.29	14.42	14.32	0.36%	-
May 11, 2026	14.46	14.75	14.37	14.37	14.26	-0.18%	-
May 8, 2026	14.67	14.80	14.40	14.40	14.29	2.29%	-
May 7, 2026	13.53	14.69	13.15	14.07	13.97	4.17%	2,167
May 6, 2026	13.24	13.51	13.12	13.51	13.41	1.81%	-
May 5, 2026	12.68	13.27	12.68	13.27	13.17	1.98%	-
May 4, 2026	12.72	13.01	12.72	13.01	12.92	0.82%	-
Apr 30, 2026	12.81	12.91	12.76	12.91	12.81	0.19%	-
Apr 29, 2026	12.75	12.88	12.62	12.88	12.79	2.24%	-
Apr 28, 2026	12.63	12.64	12.59	12.60	12.51	0.06%	-
Apr 27, 2026	12.43	12.59	12.41	12.59	12.50	0.58%	-
Apr 24, 2026	12.62	12.66	12.52	12.52	12.43	0.55%	-
Apr 23, 2026	12.37	12.59	12.35	12.45	12.36	-0.56%	-
Apr 22, 2026	12.66	12.66	12.52	12.52	12.43	-0.98%	-
Apr 21, 2026	12.62	12.65	12.61	12.65	12.55	-1.60%	-
Apr 20, 2026	12.37	12.85	12.17	12.85	12.76	5.95%	22
Apr 17, 2026	11.97	12.13	11.92	12.13	12.04	3.85%	-
Apr 16, 2026	11.70	11.77	11.68	11.68	11.59	-0.68%	-