VIE:VTRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	14.54	14.57	14.28	14.28	14.28	-2.47%	-
Aug 27, 2026	14.43	14.64	14.35	14.64	14.64	1.13%	500
Aug 26, 2026	14.17	14.48	14.17	14.48	14.48	1.44%	-
Aug 25, 2026	14.16	14.27	14.15	14.27	14.27	1.55%	-
Aug 24, 2026	13.90	14.06	13.90	14.06	14.06	1.15%	706
Aug 21, 2026	13.70	13.90	13.70	13.90	13.90	0.03%	-
Aug 19, 2026	13.90	13.99	13.90	13.99	13.89	-0.71%	-
Aug 18, 2026	13.87	14.09	13.87	14.09	13.99	0.96%	-
Aug 17, 2026	14.06	14.06	13.93	13.96	13.86	0.22%	-
Aug 14, 2026	13.91	13.93	13.74	13.93	13.83	-1.57%	-
Aug 13, 2026	14.01	14.16	13.90	14.15	14.05	0.21%	25
Aug 12, 2026	14.18	14.20	14.12	14.12	14.02	0.43%	-
Aug 11, 2026	14.12	14.15	14.06	14.06	13.96	-0.17%	-
Aug 10, 2026	14.11	14.23	14.00	14.09	13.98	-2.19%	2,302
Aug 7, 2026	14.26	14.40	14.26	14.40	14.30	-3.12%	-
Aug 6, 2026	15.17	15.17	14.77	14.87	14.76	-2.45%	2,637
Aug 5, 2026	15.36	15.36	15.24	15.24	15.13	-0.07%	-
Aug 4, 2026	15.28	15.28	15.11	15.25	15.14	0.46%	-
Aug 3, 2026	15.41	15.41	15.18	15.18	15.07	-0.37%	-
Jul 31, 2026	15.47	15.67	15.24	15.24	15.12	0.04%	4
Jul 30, 2026	15.44	15.67	15.23	15.23	15.12	-3.15%	-
Jul 29, 2026	15.63	15.73	15.63	15.73	15.61	0.86%	12
Jul 28, 2026	15.53	15.65	15.53	15.59	15.48	0.84%	-
Jul 27, 2026	15.31	15.46	15.26	15.46	15.35	2.09%	-
Jul 24, 2026	15.09	15.23	15.09	15.15	15.03	3.51%	-
Jul 23, 2026	14.92	14.92	14.63	14.63	14.52	-3.55%	-
Jul 22, 2026	15.40	15.40	15.14	15.17	15.06	1.66%	1,593
Jul 21, 2026	14.70	15.14	14.70	14.92	14.81	-1.18%	-
Jul 20, 2026	15.21	15.32	15.10	15.10	14.99	-1.24%	200
Jul 17, 2026	14.91	15.29	14.91	15.29	15.18	1.08%	6
Jul 16, 2026	14.44	15.13	14.44	15.13	15.01	5.07%	-
Jul 15, 2026	14.14	14.42	14.14	14.40	14.29	1.59%	-
Jul 14, 2026	14.45	14.51	14.01	14.17	14.07	-1.25%	505
Jul 13, 2026	14.25	14.44	14.22	14.35	14.24	1.31%	1,416
Jul 10, 2026	14.26	14.34	14.05	14.16	14.06	-3.82%	1,274
Jul 9, 2026	14.59	14.73	14.58	14.73	14.62	1.71%	-
Jul 8, 2026	14.75	14.82	14.48	14.48	14.37	-2.77%	-
Jul 7, 2026	14.86	14.89	14.75	14.89	14.78	1.50%	-
Jul 6, 2026	14.49	14.72	14.49	14.67	14.56	2.06%	100
Jul 3, 2026	14.47	14.59	14.37	14.37	14.27	-0.84%	-
Jul 2, 2026	14.33	14.50	14.25	14.50	14.39	1.47%	20
Jul 1, 2026	13.85	14.29	13.85	14.29	14.18	2.29%	4
Jun 30, 2026	14.27	14.27	13.97	13.97	13.86	-1.20%	-
Jun 29, 2026	14.37	14.38	14.14	14.14	14.03	-1.26%	-
Jun 26, 2026	14.14	14.32	14.01	14.32	14.21	0.28%	-
Jun 25, 2026	14.32	14.32	13.99	14.28	14.17	1.52%	50
Jun 24, 2026	13.91	14.06	13.89	14.06	13.96	2.05%	-
Jun 23, 2026	13.37	13.78	13.37	13.78	13.68	3.38%	-
Jun 22, 2026	13.46	13.56	13.33	13.33	13.23	-0.27%	-
Jun 19, 2026	13.37	13.37	13.22	13.37	13.27	1.17%	22