VIE:VWSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	24.49	24.86	24.27	24.86	24.86	-0.48%	11
Apr 1, 2026	25.39	25.40	24.98	24.98	24.98	-3.07%	28
Mar 31, 2026	25.09	25.77	25.09	25.77	25.77	5.10%	27
Mar 30, 2026	23.31	24.52	23.31	24.52	24.52	4.70%	46
Mar 27, 2026	23.19	23.42	23.08	23.42	23.42	0.56%	95
Mar 26, 2026	22.46	23.29	22.46	23.29	23.29	5.05%	97
Mar 25, 2026	21.48	22.17	21.48	22.17	22.17	5.62%	532
Mar 24, 2026	21.42	21.42	20.99	20.99	20.99	-1.18%	-
Mar 23, 2026	20.47	21.41	20.47	21.24	21.24	1.97%	14,729
Mar 20, 2026	20.91	21.13	20.83	20.83	20.83	0.97%	458
Mar 19, 2026	21.07	21.07	20.50	20.63	20.63	-2.32%	-
Mar 18, 2026	21.16	21.17	21.09	21.12	21.12	-0.71%	-
Mar 17, 2026	21.37	21.45	21.07	21.27	21.27	-	4,616
Mar 16, 2026	21.25	21.31	20.96	21.27	21.27	-0.05%	1,314
Mar 13, 2026	21.22	21.72	21.06	21.28	21.28	-0.47%	16,602
Mar 12, 2026	21.28	21.47	21.14	21.38	21.38	0.66%	8,946
Mar 11, 2026	21.50	21.60	21.03	21.24	21.24	0.47%	8,158
Mar 10, 2026	21.17	21.41	21.04	21.14	21.14	1.73%	6,354
Mar 9, 2026	20.64	20.90	20.54	20.78	20.78	-1.09%	13,221
Mar 6, 2026	21.24	21.24	20.82	21.01	21.01	-2.10%	30
Mar 5, 2026	21.72	21.91	21.46	21.46	21.46	-0.60%	12,368
Mar 4, 2026	20.95	21.59	20.95	21.59	21.59	4.40%	10,773
Mar 3, 2026	21.10	21.32	20.68	20.68	20.68	-3.95%	881
Mar 2, 2026	21.61	21.95	21.31	21.53	21.53	-0.97%	17,445
Feb 27, 2026	21.65	22.09	21.49	21.74	21.74	1.35%	11,765
Feb 26, 2026	21.30	21.45	21.12	21.45	21.45	-0.65%	3,683
Feb 25, 2026	21.64	21.99	21.59	21.59	21.59	1.74%	18,443
Feb 24, 2026	21.07	21.22	21.07	21.22	21.22	0.52%	8
Feb 23, 2026	21.52	21.52	21.04	21.11	21.11	-1.26%	199
Feb 20, 2026	21.32	21.38	20.90	21.38	21.38	-0.05%	1,439
Feb 19, 2026	20.88	21.60	20.88	21.39	21.39	0.99%	9,793
Feb 18, 2026	21.07	21.19	21.07	21.18	21.18	0.52%	23
Feb 17, 2026	21.60	21.60	21.07	21.07	21.07	0.91%	27
Feb 16, 2026	20.86	20.95	20.75	20.88	20.88	1.56%	81
Feb 13, 2026	20.91	20.91	20.40	20.56	20.56	-1.49%	966
Feb 12, 2026	21.41	21.41	20.87	20.87	20.87	-1.83%	40
Feb 11, 2026	21.91	21.91	21.09	21.26	21.26	-2.74%	5,102
Feb 10, 2026	21.73	21.86	21.58	21.86	21.86	-1.04%	19
Feb 9, 2026	21.75	22.09	21.65	22.09	22.09	-0.27%	12,000
Feb 6, 2026	23.37	23.37	22.15	22.15	22.15	-5.82%	18,754
Feb 5, 2026	24.34	24.34	23.38	23.52	23.52	-9.19%	2,364
Feb 4, 2026	26.47	26.62	25.90	25.90	25.90	-1.97%	1,207
Feb 3, 2026	26.69	26.75	26.17	26.42	26.42	1.30%	8,996
Feb 2, 2026	25.29	26.08	25.29	26.08	26.08	2.03%	-
Jan 30, 2026	25.02	25.56	25.02	25.56	25.56	2.00%	160
Jan 29, 2026	25.61	25.81	25.06	25.06	25.06	-1.65%	438
Jan 28, 2026	25.53	25.93	25.35	25.48	25.48	-0.47%	6,843
Jan 27, 2026	25.76	25.76	25.41	25.60	25.60	-0.27%	130
Jan 26, 2026	24.42	25.80	24.42	25.67	25.67	6.47%	14,214
Jan 23, 2026	24.30	24.30	24.10	24.11	24.11	-	-