VIE:VWSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.96	28.16	27.75	27.76	27.76	-1.35%	2,186
Sep 17, 2026	27.85	28.24	27.51	28.14	28.14	1.92%	4,683
Sep 16, 2026	27.73	27.88	27.54	27.61	27.61	1.54%	6,080
Sep 15, 2026	27.12	27.21	26.44	27.19	27.19	-0.55%	10,354
Sep 14, 2026	28.35	28.53	27.34	27.34	27.34	-5.33%	7,948
Sep 11, 2026	28.79	29.17	28.69	28.88	28.88	2.52%	3,494
Sep 10, 2026	28.84	28.84	28.17	28.17	28.17	-1.92%	5,928
Sep 9, 2026	29.32	29.32	28.69	28.72	28.72	-2.08%	5,264
Sep 8, 2026	29.03	29.33	28.96	29.33	29.33	0.48%	6,938
Sep 7, 2026	28.96	29.25	28.96	29.19	29.19	2.60%	6,508
Sep 4, 2026	28.69	29.08	28.45	28.45	28.45	-0.94%	9,822
Sep 3, 2026	28.08	28.72	28.08	28.72	28.72	1.88%	3,564
Sep 2, 2026	27.93	28.21	27.47	28.19	28.19	1.11%	5,684
Sep 1, 2026	28.50	28.59	27.88	27.88	27.88	-2.11%	12,920
Aug 31, 2026	28.25	28.48	28.10	28.48	28.48	0.56%	4,475
Aug 28, 2026	29.22	29.22	28.22	28.32	28.32	-1.94%	6,155
Aug 27, 2026	28.50	29.04	28.50	28.88	28.88	3.92%	8,044
Aug 26, 2026	28.19	28.19	27.75	27.79	27.79	-1.70%	8,025
Aug 25, 2026	28.36	28.52	28.14	28.27	28.27	0.75%	7,168
Aug 24, 2026	27.81	28.16	27.71	28.06	28.06	0.79%	4,132
Aug 21, 2026	28.20	28.61	27.74	27.84	27.84	-1.87%	4,963
Aug 20, 2026	28.06	28.37	27.74	28.37	28.37	1.68%	2,173
Aug 19, 2026	27.42	27.90	27.37	27.90	27.90	2.09%	3,040
Aug 18, 2026	27.42	27.45	27.11	27.33	27.33	-0.36%	3,246
Aug 17, 2026	27.47	27.59	27.40	27.43	27.43	0.26%	150
Aug 14, 2026	27.87	27.87	27.26	27.36	27.36	-0.91%	302
Aug 13, 2026	27.97	27.97	27.52	27.61	27.61	-1.60%	304
Aug 12, 2026	27.83	28.53	27.83	28.06	28.06	19.10%	404
Aug 11, 2026	23.48	23.85	23.36	23.56	23.56	0.47%	4
Aug 10, 2026	23.85	23.85	23.45	23.45	23.45	-1.51%	4
Aug 7, 2026	23.90	24.00	23.67	23.81	23.81	1.06%	4
Aug 6, 2026	23.18	23.58	23.18	23.56	23.56	2.39%	4
Aug 5, 2026	23.63	23.63	23.01	23.01	23.01	-2.38%	4
Aug 4, 2026	24.03	24.03	23.57	23.57	23.57	0.51%	44
Aug 3, 2026	23.18	23.45	22.75	23.45	23.45	0.60%	4
Jul 31, 2026	24.20	24.20	23.31	23.31	23.31	-0.85%	154
Jul 30, 2026	22.48	23.51	22.48	23.51	23.51	6.24%	4
Jul 29, 2026	22.40	22.58	22.13	22.13	22.13	-1.25%	4
Jul 28, 2026	22.75	22.75	22.41	22.41	22.41	-2.05%	19
Jul 27, 2026	23.27	23.31	22.88	22.88	22.88	-1.59%	4
Jul 24, 2026	23.54	23.58	23.25	23.25	23.25	-1.27%	4
Jul 23, 2026	23.52	23.74	23.43	23.55	23.55	-0.55%	4
Jul 22, 2026	23.84	23.84	23.12	23.68	23.68	-0.92%	368
Jul 21, 2026	23.95	23.95	23.59	23.90	23.90	-1.69%	4
Jul 20, 2026	23.86	24.55	23.86	24.31	24.31	2.44%	4
Jul 17, 2026	23.76	23.92	23.69	23.73	23.73	-0.42%	4
Jul 16, 2026	23.74	23.83	23.62	23.83	23.83	-0.08%	4
Jul 15, 2026	24.28	24.28	23.85	23.85	23.85	-0.79%	3
Jul 14, 2026	23.73	24.04	23.61	24.04	24.04	1.05%	4
Jul 13, 2026	23.61	23.93	23.61	23.79	23.79	1.36%	4