Skip to main content
logo
Vestas Wind Systems A/S (VIE:VWSB)
Austria flag Austria · Delayed Price · Currency is EUR
23.81
+0.25 (1.06%)
At close: Aug 7, 2026

VIE:VWSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202623.9024.0023.6723.8123.811.06%4
Aug 6, 202623.1823.5823.1823.5623.562.39%4
Aug 5, 202623.6323.6323.0123.0123.01-2.38%4
Aug 4, 202624.0324.0323.5723.5723.570.51%44
Aug 3, 202623.1823.4522.7523.4523.450.60%4
Jul 31, 202624.2024.2023.3123.3123.31-0.85%154
Jul 30, 202622.4823.5122.4823.5123.516.24%4
Jul 29, 202622.4022.5822.1322.1322.13-1.25%4
Jul 28, 202622.7522.7522.4122.4122.41-2.05%19
Jul 27, 202623.2723.3122.8822.8822.88-1.59%4
Jul 24, 202623.5423.5823.2523.2523.25-1.27%4
Jul 23, 202623.5223.7423.4323.5523.55-0.55%4
Jul 22, 202623.8423.8423.1223.6823.68-0.92%368
Jul 21, 202623.9523.9523.5923.9023.90-1.69%4
Jul 20, 202623.8624.5523.8624.3124.312.44%4
Jul 17, 202623.7623.9223.6923.7323.73-0.42%4
Jul 16, 202623.7423.8323.6223.8323.83-0.08%4
Jul 15, 202624.2824.2823.8523.8523.85-0.79%3
Jul 14, 202623.7324.0423.6124.0424.041.05%4
Jul 13, 202623.6123.9323.6123.7923.791.36%4
Jul 10, 202624.0624.0623.4723.4723.47-2.74%4
Jul 9, 202623.7424.1323.7424.1324.132.99%4
Jul 8, 202623.8423.9123.4323.4323.43-2.50%4
Jul 7, 202624.4324.4324.0324.0324.03-2.59%24
Jul 6, 202624.8824.8824.0724.6724.67-1.48%4
Jul 3, 202625.2725.2725.0425.0425.04-0.56%4
Jul 2, 202624.5825.1924.5825.1825.180.44%4
Jul 1, 202624.8025.3424.8025.0725.071.29%-
Jun 30, 202624.9925.2024.7524.7524.753.69%54
Jun 29, 202623.2824.0023.2823.8723.872.89%5
Jun 26, 202623.1523.3523.1523.2023.200.65%-
Jun 25, 202622.5323.0922.5323.0523.050.39%3
Jun 24, 202623.3523.3522.5622.9622.96-2.13%4
Jun 23, 202624.5624.5623.4423.4623.46-4.83%3
Jun 22, 202624.5024.7424.5024.6524.650.90%4
Jun 19, 202624.0324.7824.0324.4324.435.17%415
Jun 18, 202623.5623.5623.1923.2323.23-1.27%7
Jun 17, 202622.5223.5322.5223.5323.533.70%13
Jun 16, 202622.8923.0822.6922.6922.69-0.61%7
Jun 15, 202622.4322.8322.4122.8322.832.56%7
Jun 12, 202622.3922.3922.0222.2622.26-0.89%5
Jun 11, 202622.2222.6122.2222.4622.461.22%7
Jun 10, 202622.3722.3721.9322.1922.19-1.94%26
Jun 9, 202623.4523.4522.6322.6322.63-2.96%8
Jun 8, 202623.6023.6823.3223.3223.321.13%7
Jun 5, 202623.2023.2022.9823.0623.06-0.99%7
Jun 4, 202623.7823.7823.2923.2923.29-1.98%7
Jun 3, 202623.2523.7623.2523.7623.760.38%4
Jun 2, 202624.2424.2823.6723.6723.67-2.27%7
Jun 1, 202624.5024.5024.1224.2224.220.54%496