Skip to main content
logo
Vestas Wind Systems A/S (VIE:VWSB)
Austria flag Austria · Delayed Price · Currency is EUR
24.43
+1.20 (5.17%)
At close: Jun 19, 2026

VIE:VWSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202624.0324.0324.0324.03-3.44%-
Jun 18, 202623.5623.5623.1923.2323.23-1.27%7
Jun 17, 202622.5223.5322.5223.5323.533.70%13
Jun 16, 202622.8923.0822.6922.6922.69-0.61%7
Jun 15, 202622.4322.8322.4122.8322.832.56%7
Jun 12, 202622.3922.3922.0222.2622.26-0.89%5
Jun 11, 202622.2222.6122.2222.4622.461.22%7
Jun 10, 202622.3722.3721.9322.1922.19-1.94%26
Jun 9, 202623.4523.4522.6322.6322.63-2.96%8
Jun 8, 202623.6023.6823.3223.3223.321.13%7
Jun 5, 202623.2023.2022.9823.0623.06-0.99%7
Jun 4, 202623.7823.7823.2923.2923.29-1.98%7
Jun 3, 202623.2523.7623.2523.7623.760.38%4
Jun 2, 202624.2424.2823.6723.6723.67-2.27%7
Jun 1, 202624.5024.5024.1224.2224.220.54%496
May 29, 202623.5024.1023.4524.0924.092.03%9
May 28, 202623.7023.7023.6023.6123.61-0.67%9
May 27, 202625.2325.2323.7723.7723.77-7.22%9
May 26, 202625.6225.6425.3925.6225.62-2.62%9
May 25, 202626.2726.3126.2126.3126.311.35%9
May 22, 202626.5926.6025.9625.9625.96-2.33%9
May 21, 202626.2426.5825.9226.5826.581.06%9
May 20, 202625.8926.3025.8926.3026.301.11%9
May 19, 202626.3226.4526.0126.0126.01-2.36%9
May 18, 202625.6726.6825.6726.6426.644.80%9
May 15, 202625.5725.7825.4225.4225.42-0.63%9
May 14, 202625.9225.9225.5825.5825.58-0.16%9
May 13, 202625.9026.1425.6025.6225.620.31%-
May 12, 202626.1326.1325.3125.5425.54-3.48%9
May 11, 202626.0326.5025.9726.4626.461.57%51
May 8, 202625.6326.0525.6326.0526.05-0.23%109
May 7, 202626.2326.4525.8626.1126.111.01%6
May 6, 202625.1026.1225.1025.8525.85-0.08%19
May 5, 202626.2626.2625.4425.8725.870.31%6
May 4, 202624.8725.7924.8725.7925.79-1.19%12
Apr 30, 202625.5426.1025.4626.1026.101.79%12
Apr 29, 202625.9326.1025.6425.6425.640.47%12
Apr 28, 202625.8226.0725.5225.5225.52-0.70%12
Apr 27, 202626.1226.3525.7025.7025.700.67%12
Apr 24, 202625.6625.7425.5325.5325.53-0.16%12
Apr 23, 202625.6225.6225.3925.5725.57-0.23%12
Apr 22, 202625.8425.8425.6325.6325.63-0.81%10
Apr 21, 202626.0326.0825.7625.8425.840.12%9
Apr 20, 202626.1026.1025.6125.8125.811.18%16
Apr 17, 202626.4026.5625.5125.5125.51-3.00%22
Apr 16, 202627.0127.1426.3026.3026.30-2.01%13
Apr 15, 202626.1626.9426.1626.8426.840.83%14
Apr 14, 202626.4726.7126.4726.6226.621.88%9
Apr 13, 202626.4626.4626.1326.1326.13-0.80%69
Apr 10, 202625.9626.3425.9626.3426.342.73%19