Skip to main content
logo
Vestas Wind Systems A/S (VIE:VWSB)
Austria flag Austria · Delayed Price · Currency is EUR
25.48
-0.83 (-3.15%)
Last updated: May 26, 2026, 1:48 PM CET

VIE:VWSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202626.2726.2726.2726.27-1.19%-
May 22, 202626.5926.6025.9625.9625.96-2.33%9
May 21, 202626.2426.5825.9226.5826.581.06%9
May 20, 202625.8926.3025.8926.3026.301.11%9
May 19, 202626.3226.4526.0126.0126.01-2.36%9
May 18, 202625.6726.6825.6726.6426.644.80%9
May 15, 202625.5725.7825.4225.4225.42-0.63%9
May 14, 202625.9225.9225.5825.5825.58-0.16%9
May 13, 202625.9026.1425.6025.6225.620.31%-
May 12, 202626.1326.1325.3125.5425.54-3.48%9
May 11, 202626.0326.5025.9726.4626.461.57%51
May 8, 202625.6326.0525.6326.0526.05-0.23%109
May 7, 202626.2326.4525.8626.1126.111.01%6
May 6, 202625.1026.1225.1025.8525.85-0.08%19
May 5, 202626.2626.2625.4425.8725.870.31%6
May 4, 202624.8725.7924.8725.7925.79-1.19%12
Apr 30, 202625.5426.1025.4626.1026.101.79%12
Apr 29, 202625.9326.1025.6425.6425.640.47%12
Apr 28, 202625.8226.0725.5225.5225.52-0.70%12
Apr 27, 202626.1226.3525.7025.7025.700.67%12
Apr 24, 202625.6625.7425.5325.5325.53-0.16%12
Apr 23, 202625.6225.6225.3925.5725.57-0.23%12
Apr 22, 202625.8425.8425.6325.6325.63-0.81%10
Apr 21, 202626.0326.0825.7625.8425.840.12%9
Apr 20, 202626.1026.1025.6125.8125.811.18%16
Apr 17, 202626.4026.5625.5125.5125.51-3.00%22
Apr 16, 202627.0127.1426.3026.3026.30-2.01%13
Apr 15, 202626.1626.9426.1626.8426.840.83%14
Apr 14, 202626.4726.7126.4726.6226.621.88%9
Apr 13, 202626.4626.4626.1326.1326.13-0.80%69
Apr 10, 202625.9626.3425.9626.3426.342.73%19
Apr 9, 202625.6125.6525.5525.6425.641.26%17
Apr 8, 202624.8125.4424.8125.4225.322.17%7
Apr 7, 202625.3525.4524.8824.8824.780.08%325
Apr 2, 202624.4924.8624.2724.8624.76-0.48%11
Apr 1, 202625.3925.4024.9824.9824.88-3.07%28
Mar 31, 202625.0925.7725.0925.7725.675.10%27
Mar 30, 202623.3124.5223.3124.5224.424.70%46
Mar 27, 202623.1923.4223.0823.4223.330.56%95
Mar 26, 202622.4623.2922.4623.2923.205.05%97
Mar 25, 202621.4822.1721.4822.1722.085.62%532
Mar 24, 202621.4221.4220.9920.9920.91-1.18%-
Mar 23, 202620.4721.4120.4721.2421.161.97%14,729
Mar 20, 202620.9121.1320.8320.8320.750.97%458
Mar 19, 202621.0721.0720.5020.6320.55-2.32%-
Mar 18, 202621.1621.1721.0921.1221.04-0.71%-
Mar 17, 202621.3721.4521.0721.2721.19-4,616
Mar 16, 202621.2521.3120.9621.2721.19-0.05%1,314
Mar 13, 202621.2221.7221.0621.2821.20-0.47%16,602
Mar 12, 202621.2821.4721.1421.3821.300.66%8,946