Skip to main content
logo
Vestas Wind Systems A/S (VIE:VWSB)
Austria flag Austria · Delayed Price · Currency is EUR
28.32
-0.56 (-1.94%)
At close: Aug 28, 2026

VIE:VWSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202629.2229.2228.2228.3228.32-1.94%6,155
Aug 27, 202628.5029.0428.5028.8828.883.92%8,044
Aug 26, 202628.1928.1927.7527.7927.79-1.70%8,025
Aug 25, 202628.3628.5228.1428.2728.270.75%7,168
Aug 24, 202627.8128.1627.7128.0628.060.79%4,132
Aug 21, 202628.2028.6127.7427.8427.84-1.87%4,963
Aug 20, 202628.0628.3727.7428.3728.371.68%2,173
Aug 19, 202627.4227.9027.3727.9027.902.09%3,040
Aug 18, 202627.4227.4527.1127.3327.33-0.36%3,246
Aug 17, 202627.4727.5927.4027.4327.430.26%150
Aug 14, 202627.8727.8727.2627.3627.36-0.91%302
Aug 13, 202627.9727.9727.5227.6127.61-1.60%304
Aug 12, 202627.8328.5327.8328.0628.0619.10%404
Aug 11, 202623.4823.8523.3623.5623.560.47%4
Aug 10, 202623.8523.8523.4523.4523.45-1.51%4
Aug 7, 202623.9024.0023.6723.8123.811.06%4
Aug 6, 202623.1823.5823.1823.5623.562.39%4
Aug 5, 202623.6323.6323.0123.0123.01-2.38%4
Aug 4, 202624.0324.0323.5723.5723.570.51%44
Aug 3, 202623.1823.4522.7523.4523.450.60%4
Jul 31, 202624.2024.2023.3123.3123.31-0.85%154
Jul 30, 202622.4823.5122.4823.5123.516.24%4
Jul 29, 202622.4022.5822.1322.1322.13-1.25%4
Jul 28, 202622.7522.7522.4122.4122.41-2.05%19
Jul 27, 202623.2723.3122.8822.8822.88-1.59%4
Jul 24, 202623.5423.5823.2523.2523.25-1.27%4
Jul 23, 202623.5223.7423.4323.5523.55-0.55%4
Jul 22, 202623.8423.8423.1223.6823.68-0.92%368
Jul 21, 202623.9523.9523.5923.9023.90-1.69%4
Jul 20, 202623.8624.5523.8624.3124.312.44%4
Jul 17, 202623.7623.9223.6923.7323.73-0.42%4
Jul 16, 202623.7423.8323.6223.8323.83-0.08%4
Jul 15, 202624.2824.2823.8523.8523.85-0.79%3
Jul 14, 202623.7324.0423.6124.0424.041.05%4
Jul 13, 202623.6123.9323.6123.7923.791.36%4
Jul 10, 202624.0624.0623.4723.4723.47-2.74%4
Jul 9, 202623.7424.1323.7424.1324.132.99%4
Jul 8, 202623.8423.9123.4323.4323.43-2.50%4
Jul 7, 202624.4324.4324.0324.0324.03-2.59%24
Jul 6, 202624.8824.8824.0724.6724.67-1.48%4
Jul 3, 202625.2725.2725.0425.0425.04-0.56%4
Jul 2, 202624.5825.1924.5825.1825.180.44%4
Jul 1, 202624.8025.3424.8025.0725.071.29%-
Jun 30, 202624.9925.2024.7524.7524.753.69%54
Jun 29, 202623.2824.0023.2823.8723.872.89%5
Jun 26, 202623.1523.3523.1523.2023.200.65%-
Jun 25, 202622.5323.0922.5323.0523.050.39%3
Jun 24, 202623.3523.3522.5622.9622.96-2.13%4
Jun 23, 202624.5624.5623.4423.4623.46-4.83%3
Jun 22, 202624.5024.7424.5024.6524.650.90%4