VIE:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	42.87	43.05	42.87	42.94	42.94	1.12%	15
Apr 1, 2026	43.29	43.35	42.47	42.47	42.47	-1.87%	-
Mar 31, 2026	43.87	44.00	43.28	43.28	43.28	-1.54%	-
Mar 30, 2026	43.67	44.20	43.67	43.95	43.95	-0.20%	292
Mar 27, 2026	44.12	44.31	43.98	44.04	44.04	-0.41%	31
Mar 26, 2026	43.62	44.22	43.59	44.22	44.22	1.12%	151
Mar 25, 2026	44.03	44.03	43.71	43.73	43.73	-1.43%	311
Mar 24, 2026	43.46	44.42	43.34	44.37	44.37	1.79%	284
Mar 23, 2026	43.23	43.59	43.11	43.59	43.59	0.06%	294
Mar 20, 2026	42.69	43.56	42.69	43.56	43.56	1.36%	2
Mar 19, 2026	43.25	43.61	42.98	42.98	42.98	-0.52%	634
Mar 18, 2026	43.87	43.87	43.20	43.20	43.20	-1.97%	217
Mar 17, 2026	44.49	44.49	44.07	44.07	44.07	-0.66%	38
Mar 16, 2026	44.95	44.95	44.37	44.37	44.37	-1.16%	191
Mar 13, 2026	43.93	44.89	43.93	44.89	44.89	1.78%	172
Mar 12, 2026	43.76	44.10	43.76	44.10	44.10	1.14%	-
Mar 11, 2026	43.60	43.84	43.29	43.61	43.61	0.26%	291
Mar 10, 2026	43.30	43.49	43.07	43.49	43.49	-0.87%	-
Mar 9, 2026	43.73	44.32	43.73	43.87	43.87	0.47%	1,746
Mar 6, 2026	43.92	44.25	43.67	43.67	43.67	-1.27%	318
Mar 5, 2026	43.94	44.23	43.87	44.23	44.23	1.31%	5
Mar 4, 2026	43.73	43.73	43.22	43.66	43.66	0.08%	68
Mar 3, 2026	42.76	43.62	42.66	43.62	43.62	2.30%	582
Mar 2, 2026	42.69	42.76	42.60	42.64	42.64	1.01%	582
Feb 27, 2026	41.48	42.22	41.40	42.22	42.22	1.66%	292
Feb 26, 2026	41.67	41.79	41.53	41.53	41.53	-1.06%	1
Feb 25, 2026	42.20	42.26	41.97	41.97	41.97	-0.24%	2
Feb 24, 2026	42.17	42.43	42.07	42.07	42.07	-1.34%	101
Feb 23, 2026	41.69	42.64	41.62	42.64	42.64	2.78%	875
Feb 20, 2026	41.44	41.66	41.34	41.49	41.49	0.17%	320
Feb 19, 2026	40.74	41.62	40.69	41.42	41.42	1.23%	876
Feb 18, 2026	41.28	41.34	40.91	40.91	40.91	-1.48%	22
Feb 17, 2026	41.37	41.82	41.27	41.53	41.53	0.76%	317
Feb 16, 2026	41.49	41.50	41.06	41.21	41.21	-0.66%	82
Feb 13, 2026	41.51	41.69	41.24	41.49	41.49	-1.74%	16
Feb 12, 2026	41.17	42.22	41.05	42.22	42.22	2.09%	372
Feb 11, 2026	39.72	41.36	39.71	41.36	41.36	3.63%	287
Feb 10, 2026	39.38	39.91	39.38	39.91	39.91	1.57%	8
Feb 9, 2026	39.03	39.29	38.87	39.29	39.29	0.51%	29
Feb 6, 2026	40.01	40.02	39.09	39.09	39.09	-1.76%	1,123
Feb 5, 2026	39.69	40.27	39.50	39.79	39.79	0.57%	2,064
Feb 4, 2026	38.88	39.88	38.88	39.57	39.57	2.20%	1,332
Feb 3, 2026	37.47	38.72	37.47	38.72	38.72	3.10%	514
Feb 2, 2026	37.07	37.90	37.06	37.55	37.55	2.11%	698
Jan 30, 2026	33.25	36.78	33.25	36.78	36.78	9.35%	3,013
Jan 29, 2026	33.01	33.63	33.01	33.63	33.63	1.02%	-
Jan 28, 2026	32.83	33.37	32.75	33.29	33.29	0.86%	307
Jan 27, 2026	33.43	33.48	33.00	33.01	33.01	-0.92%	638
Jan 26, 2026	33.45	33.47	33.31	33.31	33.31	-0.13%	23
Jan 23, 2026	33.71	33.71	33.36	33.36	33.36	-1.04%	-