VIE:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	37.44	38.37	37.43	38.37	38.37	2.18%	-
Jul 15, 2026	37.19	37.55	37.05	37.55	37.55	1.53%	198
Jul 14, 2026	37.46	37.46	36.92	36.98	36.98	-1.12%	138
Jul 13, 2026	37.05	37.40	36.95	37.40	37.40	1.53%	445
Jul 10, 2026	36.49	36.84	36.39	36.84	36.84	-0.85%	1,212
Jul 8, 2026	37.42	37.77	37.21	37.77	37.15	0.61%	-
Jul 7, 2026	36.91	37.54	36.91	37.54	36.92	2.89%	-
Jul 6, 2026	37.34	37.58	36.49	36.49	35.89	-2.33%	85
Jul 3, 2026	37.14	37.36	37.14	37.36	36.74	2.78%	-
Jul 2, 2026	37.05	37.15	36.35	36.35	35.75	-1.48%	528
Jul 1, 2026	37.26	37.33	36.89	36.89	36.29	-0.46%	2,518
Jun 30, 2026	38.71	38.80	37.06	37.06	36.45	-2.41%	70
Jun 29, 2026	40.72	40.73	37.98	37.98	37.35	-6.50%	1,459
Jun 26, 2026	40.69	40.69	40.28	40.62	39.95	0.41%	1,153
Jun 25, 2026	40.11	40.49	40.07	40.45	39.79	0.32%	500
Jun 24, 2026	41.00	41.17	40.32	40.32	39.66	-0.79%	-
Jun 23, 2026	39.98	40.64	39.98	40.64	39.97	1.94%	80
Jun 22, 2026	39.80	39.87	39.53	39.87	39.21	-0.78%	41
Jun 19, 2026	39.72	40.18	39.72	40.18	39.52	0.92%	378
Jun 18, 2026	40.07	40.08	39.82	39.82	39.16	1.13%	728
Jun 17, 2026	40.31	40.31	39.20	39.37	38.72	-2.42%	248
Jun 16, 2026	40.71	40.80	40.35	40.35	39.68	-1.43%	-
Jun 15, 2026	41.38	41.38	40.87	40.93	40.26	-1.11%	125
Jun 12, 2026	40.64	41.39	40.63	41.39	40.71	-0.19%	13
Jun 11, 2026	40.61	41.47	40.61	41.47	40.79	1.99%	228
Jun 10, 2026	39.66	40.66	39.66	40.66	39.99	3.29%	228
Jun 9, 2026	39.37	39.37	38.90	39.37	38.72	-0.43%	40
Jun 8, 2026	39.45	39.54	39.21	39.54	38.89	0.34%	67
Jun 5, 2026	38.76	39.40	38.76	39.40	38.75	0.61%	190
Jun 4, 2026	40.25	40.58	39.16	39.16	38.52	-2.40%	263
Jun 3, 2026	41.19	41.21	40.13	40.13	39.47	-1.52%	-
Jun 2, 2026	40.94	41.07	40.75	40.75	40.08	-0.79%	-
Jun 1, 2026	40.99	41.07	40.89	41.07	40.40	0.21%	-
May 29, 2026	41.15	41.25	40.99	40.99	40.31	-0.65%	-
May 28, 2026	41.71	41.71	41.26	41.26	40.58	-1.86%	-
May 27, 2026	41.70	42.04	41.65	42.04	41.35	1.29%	-
May 26, 2026	41.55	41.62	41.38	41.50	40.82	0.08%	24
May 25, 2026	41.59	41.59	41.16	41.47	40.79	-0.25%	828
May 22, 2026	41.74	41.74	41.54	41.57	40.89	0.08%	9
May 21, 2026	41.14	41.54	41.03	41.54	40.85	1.22%	86
May 20, 2026	41.08	41.20	40.94	41.04	40.36	0.55%	159
May 19, 2026	40.24	40.81	40.24	40.81	40.14	1.27%	-
May 18, 2026	39.93	40.30	39.80	40.30	39.64	-0.71%	162
May 15, 2026	40.46	40.63	40.46	40.59	39.92	0.58%	-
May 14, 2026	40.28	40.55	40.28	40.36	39.69	-0.35%	107
May 13, 2026	40.67	40.96	40.50	40.50	39.83	-0.67%	28
May 12, 2026	40.36	40.77	40.34	40.77	40.10	1.38%	-
May 11, 2026	40.00	40.36	40.00	40.22	39.56	0.54%	205
May 8, 2026	40.16	40.25	40.00	40.00	39.34	-0.95%	-
May 7, 2026	40.35	40.39	40.07	40.39	39.72	1.03%	-