VIE:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	40.40	40.40	40.06	40.06	40.06	-0.60%	-
Apr 23, 2026	39.34	40.30	39.32	40.30	40.30	3.33%	-
Apr 22, 2026	39.42	39.55	39.00	39.00	39.00	-1.71%	607
Apr 21, 2026	39.55	39.68	39.47	39.68	39.68	-0.30%	-
Apr 20, 2026	39.72	39.80	39.46	39.80	39.80	0.82%	253
Apr 17, 2026	39.95	39.95	39.11	39.48	39.48	0.55%	150
Apr 16, 2026	38.17	39.26	38.09	39.26	39.26	2.83%	22
Apr 15, 2026	38.58	38.60	38.18	38.18	38.18	-0.39%	-
Apr 14, 2026	38.63	38.63	37.84	38.33	38.33	-1.97%	258
Apr 13, 2026	39.46	39.46	39.10	39.10	39.10	-0.72%	27
Apr 10, 2026	40.28	40.36	39.39	39.39	39.39	-2.84%	99
Apr 8, 2026	41.64	41.77	40.54	40.54	39.93	-4.17%	456
Apr 7, 2026	42.65	42.73	42.30	42.30	41.67	-1.49%	-
Apr 2, 2026	42.87	43.05	42.87	42.94	42.30	1.12%	15
Apr 1, 2026	43.29	43.35	42.47	42.47	41.83	-1.87%	-
Mar 31, 2026	43.87	44.00	43.28	43.28	42.63	-1.54%	-
Mar 30, 2026	43.67	44.20	43.67	43.95	43.29	-0.20%	292
Mar 27, 2026	44.12	44.31	43.98	44.04	43.38	-0.41%	31
Mar 26, 2026	43.62	44.22	43.59	44.22	43.56	1.12%	151
Mar 25, 2026	44.03	44.03	43.71	43.73	43.08	-1.43%	311
Mar 24, 2026	43.46	44.42	43.34	44.37	43.70	1.79%	284
Mar 23, 2026	43.23	43.59	43.11	43.59	42.93	0.06%	294
Mar 20, 2026	42.69	43.56	42.69	43.56	42.91	1.36%	2
Mar 19, 2026	43.25	43.61	42.98	42.98	42.33	-0.52%	634
Mar 18, 2026	43.87	43.87	43.20	43.20	42.56	-1.97%	217
Mar 17, 2026	44.49	44.49	44.07	44.07	43.41	-0.66%	38
Mar 16, 2026	44.95	44.95	44.37	44.37	43.70	-1.16%	191
Mar 13, 2026	43.93	44.89	43.93	44.89	44.22	1.78%	172
Mar 12, 2026	43.76	44.10	43.76	44.10	43.44	1.14%	-
Mar 11, 2026	43.60	43.84	43.29	43.61	42.95	0.26%	291
Mar 10, 2026	43.30	43.49	43.07	43.49	42.84	-0.87%	-
Mar 9, 2026	43.73	44.32	43.73	43.87	43.22	0.47%	1,746
Mar 6, 2026	43.92	44.25	43.67	43.67	43.01	-1.27%	318
Mar 5, 2026	43.94	44.23	43.87	44.23	43.57	1.31%	5
Mar 4, 2026	43.73	43.73	43.22	43.66	43.00	0.08%	68
Mar 3, 2026	42.76	43.62	42.66	43.62	42.97	2.30%	582
Mar 2, 2026	42.69	42.76	42.60	42.64	42.00	1.01%	582
Feb 27, 2026	41.48	42.22	41.40	42.22	41.59	1.66%	292
Feb 26, 2026	41.67	41.79	41.53	41.53	40.91	-1.06%	1
Feb 25, 2026	42.20	42.26	41.97	41.97	41.34	-0.24%	2
Feb 24, 2026	42.17	42.43	42.07	42.07	41.44	-1.34%	101
Feb 23, 2026	41.69	42.64	41.62	42.64	42.00	2.78%	875
Feb 20, 2026	41.44	41.66	41.34	41.49	40.87	0.17%	320
Feb 19, 2026	40.74	41.62	40.69	41.42	40.80	1.23%	876
Feb 18, 2026	41.28	41.34	40.91	40.91	40.30	-1.48%	22
Feb 17, 2026	41.37	41.82	41.27	41.53	40.91	0.76%	317
Feb 16, 2026	41.49	41.50	41.06	41.21	40.60	-0.66%	82
Feb 13, 2026	41.51	41.69	41.24	41.49	40.87	-1.74%	16
Feb 12, 2026	41.17	42.22	41.05	42.22	41.59	2.09%	372
Feb 11, 2026	39.72	41.36	39.71	41.36	40.74	3.63%	287