VIE:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	42.95	42.95	42.48	42.77	42.77	-1.44%	-
Aug 26, 2026	43.01	43.39	43.00	43.39	43.39	0.91%	5
Aug 25, 2026	42.93	43.02	42.88	43.00	43.00	0.26%	17
Aug 24, 2026	42.43	42.89	42.39	42.89	42.89	1.22%	98
Aug 21, 2026	42.07	42.38	41.94	42.38	42.38	-	137
Aug 20, 2026	42.13	42.38	42.01	42.38	42.38	0.02%	530
Aug 19, 2026	42.02	42.37	41.85	42.37	42.37	0.73%	-
Aug 18, 2026	41.67	42.06	41.50	42.06	42.06	0.90%	-
Aug 17, 2026	41.87	41.87	41.56	41.69	41.69	-0.39%	1,317
Aug 14, 2026	41.66	41.85	41.66	41.85	41.85	1.18%	274
Aug 13, 2026	40.75	41.36	40.75	41.36	41.36	1.83%	264
Aug 12, 2026	41.00	41.00	40.62	40.62	40.62	-0.88%	-
Aug 11, 2026	40.60	41.05	40.60	40.98	40.98	1.31%	25
Aug 10, 2026	40.41	40.68	40.26	40.45	40.45	-0.07%	528
Aug 7, 2026	40.71	40.73	40.19	40.48	40.48	0.05%	551
Aug 6, 2026	40.36	40.89	40.19	40.46	40.46	2.55%	756
Aug 5, 2026	39.76	39.90	39.38	39.45	39.45	-1.80%	528
Aug 4, 2026	41.06	41.07	40.18	40.18	40.18	-2.21%	1,117
Aug 3, 2026	40.61	41.41	40.61	41.09	41.09	1.57%	85
Jul 31, 2026	40.00	40.45	40.00	40.45	40.45	1.34%	-
Jul 30, 2026	41.00	41.05	39.92	39.92	39.92	-5.78%	673
Jul 29, 2026	42.33	42.53	42.25	42.37	42.37	-0.47%	264
Jul 28, 2026	41.79	43.00	41.78	42.57	42.57	2.23%	792
Jul 27, 2026	40.45	41.64	40.40	41.64	41.64	4.64%	298
Jul 24, 2026	38.63	39.79	38.09	39.79	39.79	2.26%	2,956
Jul 23, 2026	38.84	38.91	38.82	38.91	38.91	-0.49%	-
Jul 22, 2026	38.51	39.50	38.51	39.10	39.10	2.96%	1,348
Jul 21, 2026	37.95	38.10	37.93	37.98	37.98	-0.33%	297
Jul 20, 2026	38.07	38.14	37.88	38.10	38.10	-2.04%	944
Jul 17, 2026	38.45	39.19	38.45	38.90	38.90	1.38%	528
Jul 16, 2026	37.44	38.37	37.43	38.37	38.37	2.18%	-
Jul 15, 2026	37.19	37.55	37.05	37.55	37.55	1.53%	198
Jul 14, 2026	37.46	37.46	36.92	36.98	36.98	-1.12%	138
Jul 13, 2026	37.05	37.40	36.95	37.40	37.40	1.53%	445
Jul 10, 2026	36.49	36.84	36.39	36.84	36.84	-0.85%	1,212
Jul 8, 2026	37.42	37.77	37.21	37.77	37.15	0.61%	-
Jul 7, 2026	36.91	37.54	36.91	37.54	36.92	2.89%	-
Jul 6, 2026	37.34	37.58	36.49	36.49	35.89	-2.33%	85
Jul 3, 2026	37.14	37.36	37.14	37.36	36.74	2.78%	-
Jul 2, 2026	37.05	37.15	36.35	36.35	35.75	-1.48%	528
Jul 1, 2026	37.26	37.33	36.89	36.89	36.29	-0.46%	2,518
Jun 30, 2026	38.71	38.80	37.06	37.06	36.45	-2.41%	70
Jun 29, 2026	40.72	40.73	37.98	37.98	37.35	-6.50%	1,459
Jun 26, 2026	40.69	40.69	40.28	40.62	39.95	0.41%	1,153
Jun 25, 2026	40.11	40.49	40.07	40.45	39.79	0.32%	500
Jun 24, 2026	41.00	41.17	40.32	40.32	39.66	-0.79%	-
Jun 23, 2026	39.98	40.64	39.98	40.64	39.97	1.94%	80
Jun 22, 2026	39.80	39.87	39.53	39.87	39.21	-0.78%	41
Jun 19, 2026	39.72	40.18	39.72	40.18	39.52	0.92%	378
Jun 18, 2026	40.07	40.08	39.82	39.82	39.16	1.13%	728