VIE:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	40.89	41.29	40.89	41.29	41.29	3.88%	1
Oct 6, 2026	40.95	40.95	40.27	40.36	39.74	-0.93%	1
Oct 5, 2026	41.08	41.11	40.74	40.74	40.12	-0.09%	32
Oct 2, 2026	40.98	40.99	40.73	40.78	40.15	-0.35%	1
Oct 1, 2026	40.56	40.92	40.56	40.92	40.29	1.02%	1
Sep 30, 2026	40.55	40.65	40.37	40.51	39.89	-1.04%	14
Sep 29, 2026	41.09	41.09	40.93	40.93	40.30	-0.05%	-
Sep 28, 2026	41.57	41.58	40.95	40.95	40.32	-1.11%	4
Sep 25, 2026	41.59	41.59	41.29	41.41	40.78	-0.74%	7
Sep 24, 2026	40.97	41.72	40.97	41.72	41.08	1.29%	6
Sep 23, 2026	40.80	41.19	40.60	41.19	40.56	-0.06%	8
Sep 22, 2026	41.64	41.79	41.22	41.22	40.58	-1.82%	9
Sep 21, 2026	41.90	41.98	41.79	41.98	41.34	0.18%	9
Sep 18, 2026	42.13	42.13	41.48	41.91	41.26	-1.75%	11
Sep 17, 2026	43.38	43.46	42.64	42.65	42.00	-3.09%	328
Sep 16, 2026	44.53	44.55	44.01	44.01	43.34	-1.20%	152
Sep 15, 2026	44.43	44.56	44.25	44.55	43.86	0.88%	1,584
Sep 14, 2026	43.96	44.41	43.96	44.16	43.48	1.26%	2,885
Sep 11, 2026	43.15	43.61	42.93	43.61	42.94	1.38%	417
Sep 10, 2026	42.89	43.25	42.86	43.01	42.35	1.46%	343
Sep 9, 2026	43.23	43.23	42.39	42.39	41.74	-1.67%	198
Sep 8, 2026	42.91	43.24	42.81	43.11	42.45	0.95%	150
Sep 7, 2026	43.02	43.02	42.50	42.71	42.05	-1.26%	825
Sep 4, 2026	43.39	43.46	43.25	43.25	42.59	0.12%	424
Sep 3, 2026	43.30	43.66	43.20	43.20	42.54	-1.25%	-
Sep 2, 2026	43.39	43.75	43.09	43.75	43.08	0.83%	271
Sep 1, 2026	43.00	43.61	42.97	43.39	42.72	0.30%	40
Aug 31, 2026	43.01	43.26	43.01	43.26	42.59	0.42%	322
Aug 28, 2026	42.56	43.08	42.47	43.08	42.42	0.72%	-
Aug 27, 2026	42.95	42.95	42.48	42.77	42.11	-1.44%	-
Aug 26, 2026	43.01	43.39	43.00	43.39	42.73	0.91%	5
Aug 25, 2026	42.93	43.02	42.88	43.00	42.34	0.26%	17
Aug 24, 2026	42.43	42.89	42.39	42.89	42.23	1.22%	98
Aug 21, 2026	42.07	42.38	41.94	42.38	41.73	-	137
Aug 20, 2026	42.13	42.38	42.01	42.38	41.73	0.02%	530
Aug 19, 2026	42.02	42.37	41.85	42.37	41.72	0.73%	-
Aug 18, 2026	41.67	42.06	41.50	42.06	41.42	0.90%	-
Aug 17, 2026	41.87	41.87	41.56	41.69	41.05	-0.39%	1,317
Aug 14, 2026	41.66	41.85	41.66	41.85	41.21	1.18%	274
Aug 13, 2026	40.75	41.36	40.75	41.36	40.73	1.83%	264
Aug 12, 2026	41.00	41.00	40.62	40.62	39.99	-0.88%	-
Aug 11, 2026	40.60	41.05	40.60	40.98	40.35	1.31%	25
Aug 10, 2026	40.41	40.68	40.26	40.45	39.83	-0.07%	528
Aug 7, 2026	40.71	40.73	40.19	40.48	39.86	0.05%	551
Aug 6, 2026	40.36	40.89	40.19	40.46	39.84	2.55%	756
Aug 5, 2026	39.76	39.90	39.38	39.45	38.85	-1.80%	528
Aug 4, 2026	41.06	41.07	40.18	40.18	39.56	-2.21%	1,117
Aug 3, 2026	40.61	41.41	40.61	41.09	40.46	1.57%	85
Jul 31, 2026	40.00	40.45	40.00	40.45	39.83	1.34%	-
Jul 30, 2026	41.00	41.05	39.92	39.92	39.30	-5.78%	673