VIE:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	40.94	41.07	40.75	40.75	40.75	-0.79%	-
Jun 1, 2026	40.99	41.07	40.89	41.07	41.07	0.21%	-
May 29, 2026	41.15	41.25	40.99	40.99	40.99	-0.65%	-
May 28, 2026	41.71	41.71	41.26	41.26	41.26	-1.86%	-
May 27, 2026	41.70	42.04	41.65	42.04	42.04	1.29%	-
May 26, 2026	41.55	41.62	41.38	41.50	41.50	0.08%	24
May 25, 2026	41.59	41.59	41.16	41.47	41.47	-0.25%	828
May 22, 2026	41.74	41.74	41.54	41.57	41.57	0.08%	9
May 21, 2026	41.14	41.54	41.03	41.54	41.54	1.22%	86
May 20, 2026	41.08	41.20	40.94	41.04	41.04	0.55%	159
May 19, 2026	40.24	40.81	40.24	40.81	40.81	1.27%	-
May 18, 2026	39.93	40.30	39.80	40.30	40.30	-0.71%	162
May 15, 2026	40.46	40.63	40.46	40.59	40.59	0.58%	-
May 14, 2026	40.28	40.55	40.28	40.36	40.36	-0.35%	107
May 13, 2026	40.67	40.96	40.50	40.50	40.50	-0.67%	28
May 12, 2026	40.36	40.77	40.34	40.77	40.77	1.38%	-
May 11, 2026	40.00	40.36	40.00	40.22	40.22	0.54%	205
May 8, 2026	40.16	40.25	40.00	40.00	40.00	-0.95%	-
May 7, 2026	40.35	40.39	40.07	40.39	40.39	1.03%	-
May 6, 2026	40.42	40.42	39.98	39.98	39.98	-1.04%	-
May 5, 2026	40.65	40.73	40.40	40.40	40.40	-0.50%	-
May 4, 2026	40.95	41.06	40.60	40.60	40.60	-0.59%	350
Apr 30, 2026	39.90	40.84	39.73	40.84	40.84	1.86%	-
Apr 29, 2026	40.35	40.61	40.10	40.10	40.10	-0.67%	-
Apr 28, 2026	40.42	41.01	40.37	40.37	40.37	-0.88%	-
Apr 27, 2026	39.89	41.17	39.61	40.73	40.73	1.66%	2,369
Apr 24, 2026	40.40	40.40	40.06	40.06	40.06	-0.60%	-
Apr 23, 2026	39.34	40.30	39.32	40.30	40.30	3.33%	-
Apr 22, 2026	39.42	39.55	39.00	39.00	39.00	-1.71%	607
Apr 21, 2026	39.55	39.68	39.47	39.68	39.68	-0.30%	-
Apr 20, 2026	39.72	39.80	39.46	39.80	39.80	0.82%	253
Apr 17, 2026	39.95	39.95	39.11	39.48	39.48	0.55%	150
Apr 16, 2026	38.17	39.26	38.09	39.26	39.26	2.83%	22
Apr 15, 2026	38.58	38.60	38.18	38.18	38.18	-0.39%	-
Apr 14, 2026	38.63	38.63	37.84	38.33	38.33	-1.97%	258
Apr 13, 2026	39.46	39.46	39.10	39.10	39.10	-0.72%	27
Apr 10, 2026	40.28	40.36	39.39	39.39	39.39	-1.37%	99
Apr 8, 2026	41.64	41.77	40.54	40.54	39.93	-4.17%	456
Apr 7, 2026	42.65	42.73	42.30	42.30	41.67	-1.49%	-
Apr 2, 2026	42.87	43.05	42.87	42.94	42.30	1.12%	15
Apr 1, 2026	43.29	43.35	42.47	42.47	41.83	-1.87%	-
Mar 31, 2026	43.87	44.00	43.28	43.28	42.63	-1.54%	-
Mar 30, 2026	43.67	44.20	43.67	43.95	43.29	-0.20%	292
Mar 27, 2026	44.12	44.31	43.98	44.04	43.38	-0.41%	31
Mar 26, 2026	43.62	44.22	43.59	44.22	43.56	1.12%	151
Mar 25, 2026	44.03	44.03	43.71	43.73	43.08	-1.43%	311
Mar 24, 2026	43.46	44.42	43.34	44.37	43.70	1.79%	284
Mar 23, 2026	43.23	43.59	43.11	43.59	42.93	0.06%	294
Mar 20, 2026	42.69	43.56	42.69	43.56	42.91	1.36%	2
Mar 19, 2026	43.25	43.61	42.98	42.98	42.33	-0.52%	634