VIE:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.13	42.13	41.48	41.91	41.91	-1.75%	11
Sep 17, 2026	43.38	43.46	42.64	42.65	42.65	-3.09%	328
Sep 16, 2026	44.53	44.55	44.01	44.01	44.01	-1.20%	152
Sep 15, 2026	44.43	44.56	44.25	44.55	44.55	0.88%	1,584
Sep 14, 2026	43.96	44.41	43.96	44.16	44.16	1.26%	2,885
Sep 11, 2026	43.15	43.61	42.93	43.61	43.61	1.38%	417
Sep 10, 2026	42.89	43.25	42.86	43.01	43.01	1.46%	343
Sep 9, 2026	43.23	43.23	42.39	42.39	42.39	-1.67%	198
Sep 8, 2026	42.91	43.24	42.81	43.11	43.11	0.95%	150
Sep 7, 2026	43.02	43.02	42.50	42.71	42.71	-1.26%	825
Sep 4, 2026	43.39	43.46	43.25	43.25	43.25	0.12%	424
Sep 3, 2026	43.30	43.66	43.20	43.20	43.20	-1.25%	-
Sep 2, 2026	43.39	43.75	43.09	43.75	43.75	0.83%	271
Sep 1, 2026	43.00	43.61	42.97	43.39	43.39	0.30%	40
Aug 31, 2026	43.01	43.26	43.01	43.26	43.26	0.42%	322
Aug 28, 2026	42.56	43.08	42.47	43.08	43.08	0.72%	-
Aug 27, 2026	42.95	42.95	42.48	42.77	42.77	-1.44%	-
Aug 26, 2026	43.01	43.39	43.00	43.39	43.39	0.91%	5
Aug 25, 2026	42.93	43.02	42.88	43.00	43.00	0.26%	17
Aug 24, 2026	42.43	42.89	42.39	42.89	42.89	1.22%	98
Aug 21, 2026	42.07	42.38	41.94	42.38	42.38	-	137
Aug 20, 2026	42.13	42.38	42.01	42.38	42.38	0.02%	530
Aug 19, 2026	42.02	42.37	41.85	42.37	42.37	0.73%	-
Aug 18, 2026	41.67	42.06	41.50	42.06	42.06	0.90%	-
Aug 17, 2026	41.87	41.87	41.56	41.69	41.69	-0.39%	1,317
Aug 14, 2026	41.66	41.85	41.66	41.85	41.85	1.18%	274
Aug 13, 2026	40.75	41.36	40.75	41.36	41.36	1.83%	264
Aug 12, 2026	41.00	41.00	40.62	40.62	40.62	-0.88%	-
Aug 11, 2026	40.60	41.05	40.60	40.98	40.98	1.31%	25
Aug 10, 2026	40.41	40.68	40.26	40.45	40.45	-0.07%	528
Aug 7, 2026	40.71	40.73	40.19	40.48	40.48	0.05%	551
Aug 6, 2026	40.36	40.89	40.19	40.46	40.46	2.55%	756
Aug 5, 2026	39.76	39.90	39.38	39.45	39.45	-1.80%	528
Aug 4, 2026	41.06	41.07	40.18	40.18	40.18	-2.21%	1,117
Aug 3, 2026	40.61	41.41	40.61	41.09	41.09	1.57%	85
Jul 31, 2026	40.00	40.45	40.00	40.45	40.45	1.34%	-
Jul 30, 2026	41.00	41.05	39.92	39.92	39.92	-5.78%	673
Jul 29, 2026	42.33	42.53	42.25	42.37	42.37	-0.47%	264
Jul 28, 2026	41.79	43.00	41.78	42.57	42.57	2.23%	792
Jul 27, 2026	40.45	41.64	40.40	41.64	41.64	4.64%	298
Jul 24, 2026	38.63	39.79	38.09	39.79	39.79	2.26%	2,956
Jul 23, 2026	38.84	38.91	38.82	38.91	38.91	-0.49%	-
Jul 22, 2026	38.51	39.50	38.51	39.10	39.10	2.96%	1,348
Jul 21, 2026	37.95	38.10	37.93	37.98	37.98	-0.33%	297
Jul 20, 2026	38.07	38.14	37.88	38.10	38.10	-2.04%	944
Jul 17, 2026	38.45	39.19	38.45	38.90	38.90	1.38%	528
Jul 16, 2026	37.44	38.37	37.43	38.37	38.37	2.18%	-
Jul 15, 2026	37.19	37.55	37.05	37.55	37.55	1.53%	198
Jul 14, 2026	37.46	37.46	36.92	36.98	36.98	-1.12%	138
Jul 13, 2026	37.05	37.40	36.95	37.40	37.40	1.53%	445