VIE:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.69	40.69	40.38	40.38	-	-0.17%	-
Jun 25, 2026	40.11	40.49	40.07	40.45	40.45	0.32%	500
Jun 24, 2026	41.00	41.17	40.32	40.32	40.32	-0.79%	-
Jun 23, 2026	39.98	40.64	39.98	40.64	40.64	1.94%	80
Jun 22, 2026	39.80	39.87	39.53	39.87	39.87	-0.78%	41
Jun 19, 2026	39.72	40.18	39.72	40.18	40.18	0.92%	378
Jun 18, 2026	40.07	40.08	39.82	39.82	39.82	1.13%	728
Jun 17, 2026	40.31	40.31	39.20	39.37	39.37	-2.42%	248
Jun 16, 2026	40.71	40.80	40.35	40.35	40.35	-1.43%	-
Jun 15, 2026	41.38	41.38	40.87	40.93	40.93	-1.11%	125
Jun 12, 2026	40.64	41.39	40.63	41.39	41.39	-0.19%	13
Jun 11, 2026	40.61	41.47	40.61	41.47	41.47	1.99%	228
Jun 10, 2026	39.66	40.66	39.66	40.66	40.66	3.29%	228
Jun 9, 2026	39.37	39.37	38.90	39.37	39.37	-0.43%	40
Jun 8, 2026	39.45	39.54	39.21	39.54	39.54	0.34%	67
Jun 5, 2026	38.76	39.40	38.76	39.40	39.40	0.61%	190
Jun 4, 2026	40.25	40.58	39.16	39.16	39.16	-2.40%	263
Jun 3, 2026	41.19	41.21	40.13	40.13	40.13	-1.52%	-
Jun 2, 2026	40.94	41.07	40.75	40.75	40.75	-0.79%	-
Jun 1, 2026	40.99	41.07	40.89	41.07	41.07	0.21%	-
May 29, 2026	41.15	41.25	40.99	40.99	40.99	-0.65%	-
May 28, 2026	41.71	41.71	41.26	41.26	41.26	-1.86%	-
May 27, 2026	41.70	42.04	41.65	42.04	42.04	1.29%	-
May 26, 2026	41.55	41.62	41.38	41.50	41.50	0.08%	24
May 25, 2026	41.59	41.59	41.16	41.47	41.47	-0.25%	828
May 22, 2026	41.74	41.74	41.54	41.57	41.57	0.08%	9
May 21, 2026	41.14	41.54	41.03	41.54	41.54	1.22%	86
May 20, 2026	41.08	41.20	40.94	41.04	41.04	0.55%	159
May 19, 2026	40.24	40.81	40.24	40.81	40.81	1.27%	-
May 18, 2026	39.93	40.30	39.80	40.30	40.30	-0.71%	162
May 15, 2026	40.46	40.63	40.46	40.59	40.59	0.58%	-
May 14, 2026	40.28	40.55	40.28	40.36	40.36	-0.35%	107
May 13, 2026	40.67	40.96	40.50	40.50	40.50	-0.67%	28
May 12, 2026	40.36	40.77	40.34	40.77	40.77	1.38%	-
May 11, 2026	40.00	40.36	40.00	40.22	40.22	0.54%	205
May 8, 2026	40.16	40.25	40.00	40.00	40.00	-0.95%	-
May 7, 2026	40.35	40.39	40.07	40.39	40.39	1.03%	-
May 6, 2026	40.42	40.42	39.98	39.98	39.98	-1.04%	-
May 5, 2026	40.65	40.73	40.40	40.40	40.40	-0.50%	-
May 4, 2026	40.95	41.06	40.60	40.60	40.60	-0.59%	350
Apr 30, 2026	39.90	40.84	39.73	40.84	40.84	1.86%	-
Apr 29, 2026	40.35	40.61	40.10	40.10	40.10	-0.67%	-
Apr 28, 2026	40.42	41.01	40.37	40.37	40.37	-0.88%	-
Apr 27, 2026	39.89	41.17	39.61	40.73	40.73	1.66%	2,369
Apr 24, 2026	40.40	40.40	40.06	40.06	40.06	-0.60%	-
Apr 23, 2026	39.34	40.30	39.32	40.30	40.30	3.33%	-
Apr 22, 2026	39.42	39.55	39.00	39.00	39.00	-1.71%	607
Apr 21, 2026	39.55	39.68	39.47	39.68	39.68	-0.30%	-
Apr 20, 2026	39.72	39.80	39.46	39.80	39.80	0.82%	253
Apr 17, 2026	39.95	39.95	39.11	39.48	39.48	0.55%	150