VIE:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	40.71	40.73	40.19	40.48	40.48	0.05%	551
Aug 6, 2026	40.36	40.89	40.19	40.46	40.46	2.55%	756
Aug 5, 2026	39.76	39.90	39.38	39.45	39.45	-1.80%	528
Aug 4, 2026	41.06	41.07	40.18	40.18	40.18	-2.21%	1,117
Aug 3, 2026	40.61	41.41	40.61	41.09	41.09	1.57%	85
Jul 31, 2026	40.00	40.45	40.00	40.45	40.45	1.34%	-
Jul 30, 2026	41.00	41.05	39.92	39.92	39.92	-5.78%	673
Jul 29, 2026	42.33	42.53	42.25	42.37	42.37	-0.47%	264
Jul 28, 2026	41.79	43.00	41.78	42.57	42.57	2.23%	792
Jul 27, 2026	40.45	41.64	40.40	41.64	41.64	4.64%	298
Jul 24, 2026	38.63	39.79	38.09	39.79	39.79	2.26%	2,956
Jul 23, 2026	38.84	38.91	38.82	38.91	38.91	-0.49%	-
Jul 22, 2026	38.51	39.50	38.51	39.10	39.10	2.96%	1,348
Jul 21, 2026	37.95	38.10	37.93	37.98	37.98	-0.33%	297
Jul 20, 2026	38.07	38.14	37.88	38.10	38.10	-2.04%	944
Jul 17, 2026	38.45	39.19	38.45	38.90	38.90	1.38%	528
Jul 16, 2026	37.44	38.37	37.43	38.37	38.37	2.18%	-
Jul 15, 2026	37.19	37.55	37.05	37.55	37.55	1.53%	198
Jul 14, 2026	37.46	37.46	36.92	36.98	36.98	-1.12%	138
Jul 13, 2026	37.05	37.40	36.95	37.40	37.40	1.53%	445
Jul 10, 2026	36.49	36.84	36.39	36.84	36.84	-0.85%	1,212
Jul 8, 2026	37.42	37.77	37.21	37.77	37.15	0.61%	-
Jul 7, 2026	36.91	37.54	36.91	37.54	36.92	2.89%	-
Jul 6, 2026	37.34	37.58	36.49	36.49	35.89	-2.33%	85
Jul 3, 2026	37.14	37.36	37.14	37.36	36.74	2.78%	-
Jul 2, 2026	37.05	37.15	36.35	36.35	35.75	-1.48%	528
Jul 1, 2026	37.26	37.33	36.89	36.89	36.29	-0.46%	2,518
Jun 30, 2026	38.71	38.80	37.06	37.06	36.45	-2.41%	70
Jun 29, 2026	40.72	40.73	37.98	37.98	37.35	-6.50%	1,459
Jun 26, 2026	40.69	40.69	40.28	40.62	39.95	0.41%	1,153
Jun 25, 2026	40.11	40.49	40.07	40.45	39.79	0.32%	500
Jun 24, 2026	41.00	41.17	40.32	40.32	39.66	-0.79%	-
Jun 23, 2026	39.98	40.64	39.98	40.64	39.97	1.94%	80
Jun 22, 2026	39.80	39.87	39.53	39.87	39.21	-0.78%	41
Jun 19, 2026	39.72	40.18	39.72	40.18	39.52	0.92%	378
Jun 18, 2026	40.07	40.08	39.82	39.82	39.16	1.13%	728
Jun 17, 2026	40.31	40.31	39.20	39.37	38.72	-2.42%	248
Jun 16, 2026	40.71	40.80	40.35	40.35	39.68	-1.43%	-
Jun 15, 2026	41.38	41.38	40.87	40.93	40.26	-1.11%	125
Jun 12, 2026	40.64	41.39	40.63	41.39	40.71	-0.19%	13
Jun 11, 2026	40.61	41.47	40.61	41.47	40.79	1.99%	228
Jun 10, 2026	39.66	40.66	39.66	40.66	39.99	3.29%	228
Jun 9, 2026	39.37	39.37	38.90	39.37	38.72	-0.43%	40
Jun 8, 2026	39.45	39.54	39.21	39.54	38.89	0.34%	67
Jun 5, 2026	38.76	39.40	38.76	39.40	38.75	0.61%	190
Jun 4, 2026	40.25	40.58	39.16	39.16	38.52	-2.40%	263
Jun 3, 2026	41.19	41.21	40.13	40.13	39.47	-1.52%	-
Jun 2, 2026	40.94	41.07	40.75	40.75	40.08	-0.79%	-
Jun 1, 2026	40.99	41.07	40.89	41.07	40.40	0.21%	-
May 29, 2026	41.15	41.25	40.99	40.99	40.31	-0.65%	-