VZ Holding AG (VIE:VZN)
Austria · Delayed Price · Currency is EUR 172.00
-1.00 (-0.58%)
At close: Aug 7, 2026
VIE:VZN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 172.00 | 172.00 | 171.00 | 172.00 | 172.00 | -0.58% | - |
| Aug 6, 2026 | 175.00 | 175.00 | 173.00 | 173.00 | 173.00 | - | - |
| Aug 5, 2026 | 173.00 | 173.00 | 170.00 | 173.00 | 173.00 | - | - |
| Aug 4, 2026 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | 2.98% | - |
| Aug 3, 2026 | 167.00 | 169.00 | 167.00 | 168.00 | 168.00 | - | - |
| Jul 31, 2026 | 172.00 | 172.00 | 168.00 | 168.00 | 168.00 | -1.75% | - |
| Jul 30, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Jul 29, 2026 | 173.00 | 173.00 | 171.00 | 171.00 | 171.00 | -1.16% | - |
| Jul 28, 2026 | 172.00 | 173.00 | 172.00 | 173.00 | 173.00 | 0.58% | - |
| Jul 27, 2026 | 174.00 | 174.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Jul 24, 2026 | 171.00 | 173.00 | 171.00 | 173.00 | 173.00 | 1.76% | - |
| Jul 23, 2026 | 173.00 | 173.00 | 170.00 | 170.00 | 170.00 | -2.30% | - |
| Jul 22, 2026 | 174.00 | 176.00 | 174.00 | 174.00 | 174.00 | -0.57% | - |
| Jul 21, 2026 | 174.00 | 175.00 | 173.00 | 175.00 | 175.00 | 0.57% | - |
| Jul 20, 2026 | 178.00 | 178.00 | 174.00 | 174.00 | 174.00 | -2.25% | - |
| Jul 17, 2026 | 178.00 | 179.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jul 16, 2026 | 177.00 | 178.00 | 176.00 | 178.00 | 178.00 | 0.56% | - |
| Jul 15, 2026 | 175.00 | 177.00 | 175.00 | 177.00 | 177.00 | 1.72% | - |
| Jul 14, 2026 | 172.00 | 174.00 | 171.00 | 174.00 | 174.00 | 1.16% | - |
| Jul 13, 2026 | 172.00 | 172.00 | 171.00 | 172.00 | 172.00 | - | - |
| Jul 10, 2026 | 172.00 | 173.00 | 172.00 | 172.00 | 172.00 | 0.58% | - |
| Jul 9, 2026 | 171.00 | 171.00 | 170.00 | 171.00 | 171.00 | 0.59% | - |
| Jul 8, 2026 | 171.00 | 172.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Jul 7, 2026 | 176.00 | 176.00 | 172.00 | 172.00 | 172.00 | -1.71% | - |
| Jul 6, 2026 | 172.00 | 175.00 | 171.00 | 175.00 | 175.00 | 2.34% | - |
| Jul 3, 2026 | 171.00 | 171.00 | 170.00 | 171.00 | 171.00 | - | - |
| Jul 2, 2026 | 168.00 | 171.00 | 168.00 | 171.00 | 171.00 | 1.79% | - |
| Jul 1, 2026 | 165.00 | 168.00 | 165.00 | 168.00 | 168.00 | 2.44% | - |
| Jun 30, 2026 | 164.00 | 164.00 | 163.00 | 164.00 | 164.00 | 0.61% | - |
| Jun 29, 2026 | 164.00 | 165.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |
| Jun 26, 2026 | 163.00 | 164.00 | 161.00 | 164.00 | 164.00 | - | - |
| Jun 25, 2026 | 162.00 | 166.00 | 162.00 | 164.00 | 164.00 | 0.61% | - |
| Jun 24, 2026 | 162.00 | 163.00 | 161.00 | 163.00 | 163.00 | - | - |
| Jun 23, 2026 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 0.62% | - |
| Jun 22, 2026 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |
| Jun 19, 2026 | 161.00 | 163.00 | 161.00 | 163.00 | 163.00 | 0.62% | - |
| Jun 18, 2026 | 164.00 | 164.00 | 162.00 | 162.00 | 162.00 | -1.82% | - |
| Jun 17, 2026 | 165.00 | 165.00 | 164.00 | 165.00 | 165.00 | 0.61% | - |
| Jun 16, 2026 | 164.00 | 164.00 | 162.00 | 164.00 | 164.00 | 1.23% | - |
| Jun 15, 2026 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | 1.25% | - |
| Jun 12, 2026 | 157.00 | 160.00 | 157.00 | 160.00 | 160.00 | 2.56% | - |
| Jun 11, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Jun 10, 2026 | 158.00 | 158.00 | 156.00 | 157.00 | 157.00 | -0.63% | - |
| Jun 9, 2026 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | 1.28% | - |
| Jun 8, 2026 | 156.00 | 157.00 | 156.00 | 156.00 | 156.00 | -1.27% | - |
| Jun 5, 2026 | 158.00 | 159.00 | 158.00 | 158.00 | 158.00 | 0.64% | - |
| Jun 4, 2026 | 154.00 | 157.00 | 154.00 | 157.00 | 157.00 | 1.29% | - |
| Jun 3, 2026 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | -1.90% | - |
| Jun 2, 2026 | 160.00 | 161.00 | 158.00 | 158.00 | 158.00 | -1.25% | - |
| Jun 1, 2026 | 162.00 | 162.00 | 159.00 | 160.00 | 160.00 | -1.84% | - |