Westinghouse Air Brake Technologies Corporation (VIE:WAB)
Austria · Delayed Price · Currency is EUR 219.40
-1.50 (-0.68%)
At close: Apr 2, 2026
VIE:WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 219.40 | 220.30 | 218.60 | 219.40 | 219.40 | -0.68% | - |
| Apr 1, 2026 | 215.00 | 220.90 | 215.00 | 220.90 | 220.90 | 4.59% | 2 |
| Mar 31, 2026 | 208.60 | 211.20 | 208.60 | 211.20 | 211.20 | 0.91% | - |
| Mar 30, 2026 | 210.30 | 211.90 | 209.30 | 209.30 | 209.30 | -0.81% | - |
| Mar 27, 2026 | 213.40 | 213.40 | 211.00 | 211.00 | 211.00 | -1.81% | - |
| Mar 26, 2026 | 214.60 | 218.40 | 214.60 | 214.90 | 214.90 | -0.14% | - |
| Mar 25, 2026 | 214.50 | 215.20 | 214.00 | 215.20 | 215.20 | 0.89% | - |
| Mar 24, 2026 | 209.00 | 213.30 | 208.50 | 213.30 | 213.30 | 2.11% | - |
| Mar 23, 2026 | 202.30 | 210.20 | 202.30 | 208.90 | 208.90 | 2.40% | - |
| Mar 20, 2026 | 205.10 | 205.10 | 203.70 | 204.00 | 204.00 | -0.15% | - |
| Mar 19, 2026 | 207.60 | 207.60 | 203.30 | 204.30 | 204.30 | -2.06% | - |
| Mar 18, 2026 | 207.80 | 208.60 | 206.70 | 208.60 | 208.60 | 0.97% | - |
| Mar 17, 2026 | 207.40 | 207.80 | 206.60 | 206.60 | 206.60 | -0.58% | - |
| Mar 16, 2026 | 207.00 | 208.90 | 206.10 | 207.80 | 207.80 | -0.24% | - |
| Mar 13, 2026 | 208.50 | 213.10 | 207.20 | 208.30 | 208.30 | -1.19% | 6 |
| Mar 12, 2026 | 212.10 | 212.10 | 209.90 | 210.80 | 210.80 | 0.09% | - |
| Mar 11, 2026 | 212.40 | 212.40 | 210.60 | 210.60 | 210.60 | -1.91% | - |
| Mar 10, 2026 | 212.50 | 214.70 | 212.50 | 214.70 | 214.70 | 2.63% | - |
| Mar 9, 2026 | 204.20 | 209.20 | 204.20 | 209.20 | 209.20 | -0.90% | - |
| Mar 6, 2026 | 217.00 | 217.00 | 211.10 | 211.10 | 211.10 | -3.96% | - |
| Mar 5, 2026 | 223.70 | 224.00 | 219.80 | 219.80 | 219.80 | -2.22% | - |
| Mar 4, 2026 | 223.90 | 224.80 | 223.90 | 224.80 | 224.80 | 1.12% | - |
| Mar 3, 2026 | 224.20 | 224.20 | 222.30 | 222.30 | 222.30 | -1.51% | - |
| Mar 2, 2026 | 221.80 | 225.70 | 220.50 | 225.70 | 225.70 | 2.31% | - |
| Feb 27, 2026 | 222.40 | 223.20 | 220.60 | 220.60 | 220.60 | -1.16% | - |
| Feb 26, 2026 | 222.00 | 223.50 | 222.00 | 223.20 | 223.20 | 0.27% | - |
| Feb 25, 2026 | 224.30 | 225.40 | 222.60 | 222.60 | 222.60 | -0.36% | - |
| Feb 24, 2026 | 221.60 | 223.80 | 221.40 | 223.40 | 223.40 | 0.72% | 5 |
| Feb 23, 2026 | 224.00 | 224.00 | 221.80 | 221.80 | 221.80 | -0.76% | - |
| Feb 20, 2026 | 223.20 | 223.50 | 222.20 | 223.50 | 223.50 | 0.63% | - |
| Feb 19, 2026 | 219.90 | 222.10 | 219.30 | 222.10 | 222.10 | 0.45% | - |
| Feb 18, 2026 | 219.80 | 221.10 | 219.80 | 221.10 | 221.10 | 2.27% | - |
| Feb 17, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | 0.56% | - |
| Feb 13, 2026 | 213.80 | 215.00 | 213.10 | 215.00 | 214.74 | - | - |
| Feb 12, 2026 | 215.10 | 215.10 | 214.70 | 215.00 | 214.74 | 0.70% | - |
| Feb 11, 2026 | 206.90 | 213.50 | 206.50 | 213.50 | 213.24 | 3.59% | - |
| Feb 10, 2026 | 205.60 | 206.10 | 204.20 | 206.10 | 205.85 | -0.82% | - |
| Feb 9, 2026 | 208.40 | 208.40 | 206.10 | 207.80 | 207.55 | -0.10% | - |
| Feb 6, 2026 | 203.80 | 208.00 | 203.80 | 208.00 | 207.75 | 2.46% | - |
| Feb 5, 2026 | 203.90 | 203.90 | 202.00 | 203.00 | 202.75 | -1.65% | - |
| Feb 4, 2026 | 200.40 | 206.40 | 200.40 | 206.40 | 206.15 | 2.53% | - |
| Feb 3, 2026 | 197.90 | 201.30 | 197.90 | 201.30 | 201.06 | 2.00% | - |
| Feb 2, 2026 | 192.75 | 197.35 | 192.75 | 197.35 | 197.11 | 2.49% | - |
| Jan 30, 2026 | 192.90 | 194.15 | 192.45 | 192.55 | 192.32 | -0.49% | - |
| Jan 29, 2026 | 191.15 | 193.50 | 191.15 | 193.50 | 193.26 | 0.65% | - |
| Jan 28, 2026 | 193.40 | 193.50 | 192.25 | 192.25 | 192.02 | -0.70% | - |
| Jan 27, 2026 | 195.20 | 195.20 | 193.55 | 193.60 | 193.36 | -0.13% | - |
| Jan 26, 2026 | 194.25 | 195.25 | 193.35 | 193.85 | 193.61 | -2.15% | - |
| Jan 23, 2026 | 199.45 | 199.50 | 198.10 | 198.10 | 197.86 | 0.15% | - |
| Jan 22, 2026 | 199.80 | 200.10 | 197.80 | 197.80 | 197.56 | 0.05% | - |