Westinghouse Air Brake Technologies Corporation (VIE:WAB)
Austria · Delayed Price · Currency is EUR 206.40
+5.10 (2.53%)
At close: Feb 4, 2026
VIE:WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 200.40 | 206.40 | 200.40 | 206.40 | 206.40 | 2.53% | - |
| Feb 3, 2026 | 197.90 | 201.30 | 197.90 | 201.30 | 201.30 | 2.00% | - |
| Feb 2, 2026 | 192.75 | 197.35 | 192.75 | 197.35 | 197.35 | 2.49% | - |
| Jan 30, 2026 | 192.90 | 194.15 | 192.45 | 192.55 | 192.55 | -0.49% | - |
| Jan 29, 2026 | 191.15 | 193.50 | 191.15 | 193.50 | 193.50 | 0.65% | - |
| Jan 28, 2026 | 193.40 | 193.50 | 192.25 | 192.25 | 192.25 | -0.70% | - |
| Jan 27, 2026 | 195.20 | 195.20 | 193.55 | 193.60 | 193.60 | -0.13% | - |
| Jan 26, 2026 | 194.25 | 195.25 | 193.35 | 193.85 | 193.85 | -2.15% | - |
| Jan 23, 2026 | 199.45 | 199.50 | 198.10 | 198.10 | 198.10 | 0.15% | - |
| Jan 22, 2026 | 199.80 | 200.10 | 197.80 | 197.80 | 197.80 | 0.05% | - |
| Jan 21, 2026 | 194.60 | 197.70 | 194.25 | 197.70 | 197.70 | 2.20% | - |
| Jan 20, 2026 | 192.85 | 193.65 | 191.80 | 193.45 | 193.45 | -0.54% | - |
| Jan 19, 2026 | 195.90 | 196.15 | 194.50 | 194.50 | 194.50 | -1.74% | - |
| Jan 16, 2026 | 197.15 | 197.95 | 196.65 | 197.95 | 197.95 | -0.10% | - |
| Jan 15, 2026 | 194.85 | 198.15 | 194.85 | 198.15 | 198.15 | 1.90% | - |
| Jan 14, 2026 | 194.70 | 196.70 | 194.45 | 194.45 | 194.45 | 0.62% | - |
| Jan 13, 2026 | 194.10 | 194.15 | 193.25 | 193.25 | 193.25 | 0.44% | - |
| Jan 12, 2026 | 192.40 | 192.40 | 191.65 | 192.40 | 192.40 | -0.65% | - |
| Jan 9, 2026 | 190.95 | 193.65 | 190.95 | 193.65 | 193.65 | 1.31% | - |
| Jan 8, 2026 | 185.00 | 191.15 | 184.80 | 191.15 | 191.15 | 2.36% | - |
| Jan 7, 2026 | 189.05 | 189.05 | 186.75 | 186.75 | 186.75 | -0.59% | - |
| Jan 6, 2026 | 184.95 | 187.85 | 184.75 | 187.85 | 187.85 | 1.32% | - |
| Jan 5, 2026 | 185.30 | 185.80 | 185.30 | 185.40 | 185.40 | 1.06% | - |
| Jan 2, 2026 | 181.75 | 183.45 | 181.75 | 183.45 | 183.45 | -0.60% | - |
| Dec 30, 2025 | 184.35 | 184.55 | 184.35 | 184.55 | 184.55 | -0.49% | - |
| Dec 29, 2025 | 186.10 | 186.30 | 185.45 | 185.45 | 185.45 | -0.62% | - |
| Dec 23, 2025 | 188.25 | 188.30 | 186.60 | 186.60 | 186.60 | -0.27% | - |
| Dec 22, 2025 | 184.30 | 187.10 | 184.30 | 187.10 | 187.10 | 2.24% | - |
| Dec 19, 2025 | 182.35 | 183.00 | 181.95 | 183.00 | 183.00 | 0.47% | - |
| Dec 18, 2025 | 180.70 | 182.70 | 180.70 | 182.15 | 182.15 | 1.48% | - |
| Dec 17, 2025 | 182.45 | 182.80 | 179.50 | 179.50 | 179.50 | -1.18% | - |
| Dec 16, 2025 | 182.75 | 184.60 | 181.65 | 181.65 | 181.65 | -0.11% | - |
| Dec 15, 2025 | 183.30 | 183.70 | 181.85 | 181.85 | 181.85 | -1.01% | - |
| Dec 12, 2025 | 185.90 | 186.70 | 183.70 | 183.70 | 183.70 | -1.00% | - |
| Dec 11, 2025 | 183.55 | 185.55 | 183.55 | 185.55 | 185.55 | 1.26% | - |
| Dec 10, 2025 | 179.80 | 183.25 | 179.55 | 183.25 | 183.25 | 0.60% | - |
| Dec 9, 2025 | 182.60 | 182.60 | 182.00 | 182.15 | 182.15 | -1.30% | - |
| Dec 8, 2025 | 184.20 | 184.55 | 183.80 | 184.55 | 184.55 | 0.19% | - |
| Dec 5, 2025 | 183.70 | 184.20 | 183.20 | 184.20 | 184.20 | 0.22% | - |
| Dec 4, 2025 | 183.15 | 183.80 | 182.50 | 183.80 | 183.80 | 0.60% | - |
| Dec 3, 2025 | 179.40 | 182.70 | 178.60 | 182.70 | 182.70 | 2.30% | - |
| Dec 2, 2025 | 179.20 | 179.90 | 178.60 | 178.60 | 178.60 | -1.22% | - |
| Dec 1, 2025 | 178.65 | 180.80 | 178.05 | 180.80 | 180.80 | 0.22% | - |
| Nov 28, 2025 | 179.35 | 180.40 | 179.35 | 180.40 | 180.40 | 0.87% | - |
| Nov 27, 2025 | 178.90 | 178.95 | 178.85 | 178.85 | 178.85 | 0.08% | - |
| Nov 26, 2025 | 178.45 | 178.70 | 177.75 | 178.70 | 178.70 | 1.02% | - |
| Nov 25, 2025 | 173.70 | 176.90 | 173.70 | 176.90 | 176.90 | 1.40% | - |
| Nov 24, 2025 | 174.20 | 174.45 | 173.45 | 174.45 | 174.45 | 0.78% | - |
| Nov 21, 2025 | 170.35 | 173.10 | 170.00 | 173.10 | 173.10 | 0.23% | - |
| Nov 20, 2025 | 173.05 | 174.45 | 172.50 | 172.70 | 172.70 | 1.50% | - |