Westinghouse Air Brake Technologies Corporation (VIE:WAB)
Austria · Delayed Price · Currency is EUR 167.40
-0.75 (-0.45%)
At close: Oct 23, 2025
VIE:WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 166.75 | 167.60 | 166.55 | 167.40 | 167.40 | -0.45% | - |
| Oct 22, 2025 | 170.60 | 172.20 | 165.65 | 168.15 | 168.15 | -1.35% | 60 |
| Oct 21, 2025 | 166.50 | 170.45 | 166.50 | 170.45 | 170.45 | 1.55% | - |
| Oct 20, 2025 | 166.50 | 167.85 | 166.50 | 167.85 | 167.85 | 1.27% | 2 |
| Oct 17, 2025 | 164.40 | 165.75 | 163.00 | 165.75 | 165.75 | -1.40% | - |
| Oct 16, 2025 | 170.20 | 170.20 | 168.10 | 168.10 | 168.10 | -1.18% | - |
| Oct 15, 2025 | 168.90 | 170.10 | 168.90 | 170.10 | 170.10 | 1.64% | - |
| Oct 14, 2025 | 166.10 | 167.35 | 165.90 | 167.35 | 167.35 | -0.03% | - |
| Oct 13, 2025 | 167.95 | 167.95 | 166.45 | 167.40 | 167.40 | -1.33% | - |
| Oct 10, 2025 | 169.25 | 169.65 | 169.10 | 169.65 | 169.65 | -0.29% | - |
| Oct 9, 2025 | 171.70 | 171.85 | 170.15 | 170.15 | 170.15 | -1.16% | - |
| Oct 8, 2025 | 170.50 | 172.15 | 170.40 | 172.15 | 172.15 | 0.67% | - |
| Oct 7, 2025 | 171.90 | 172.60 | 171.00 | 171.00 | 171.00 | 0.41% | - |
| Oct 6, 2025 | 171.05 | 172.40 | 170.30 | 170.30 | 170.30 | -0.32% | - |
| Oct 3, 2025 | 169.15 | 170.85 | 168.95 | 170.85 | 170.85 | 0.53% | - |
| Oct 2, 2025 | 168.55 | 169.95 | 168.55 | 169.95 | 169.95 | -0.12% | - |
| Oct 1, 2025 | 169.20 | 170.15 | 169.20 | 170.15 | 170.15 | 0.21% | - |
| Sep 30, 2025 | 168.00 | 169.80 | 166.25 | 169.80 | 169.80 | 1.28% | 20 |
| Sep 29, 2025 | 167.45 | 168.10 | 167.45 | 167.65 | 167.65 | -0.80% | - |
| Sep 26, 2025 | 166.85 | 169.00 | 166.85 | 169.00 | 169.00 | 2.02% | - |
| Sep 25, 2025 | 163.65 | 165.65 | 163.50 | 165.65 | 165.65 | 0.18% | - |
| Sep 24, 2025 | 165.10 | 165.95 | 165.10 | 165.35 | 165.35 | -1.55% | - |
| Sep 23, 2025 | 167.95 | 168.15 | 167.95 | 167.95 | 167.95 | 4.22% | - |
| Sep 22, 2025 | 160.40 | 161.15 | 159.95 | 161.15 | 161.15 | 0.22% | - |
| Sep 19, 2025 | 161.50 | 162.15 | 160.80 | 160.80 | 160.80 | 0.69% | - |
| Sep 18, 2025 | 157.15 | 159.70 | 157.15 | 159.70 | 159.70 | 0.54% | - |
| Sep 17, 2025 | 158.35 | 158.85 | 158.35 | 158.85 | 158.85 | 0.70% | - |
| Sep 16, 2025 | 159.85 | 159.85 | 157.75 | 157.75 | 157.75 | -2.14% | - |
| Sep 15, 2025 | 161.30 | 161.30 | 160.90 | 161.20 | 161.20 | -0.83% | - |
| Sep 12, 2025 | 163.60 | 163.65 | 162.55 | 162.55 | 162.55 | -0.40% | - |
| Sep 11, 2025 | 162.30 | 163.20 | 161.75 | 163.20 | 163.20 | 0.87% | - |
| Sep 10, 2025 | 162.30 | 162.30 | 161.80 | 161.80 | 161.80 | 0.31% | - |
| Sep 9, 2025 | 162.35 | 162.35 | 161.30 | 161.30 | 161.30 | -0.74% | - |
| Sep 8, 2025 | 163.00 | 164.95 | 162.50 | 162.50 | 162.50 | -0.46% | - |
| Sep 5, 2025 | 166.20 | 166.20 | 163.25 | 163.25 | 163.25 | -0.97% | - |
| Sep 4, 2025 | 163.00 | 164.85 | 163.00 | 164.85 | 164.85 | 0.46% | - |
| Sep 3, 2025 | 165.30 | 165.80 | 164.10 | 164.10 | 164.10 | 0.52% | - |
| Sep 2, 2025 | 165.25 | 165.45 | 163.25 | 163.25 | 163.25 | -1.30% | - |
| Sep 1, 2025 | 165.10 | 165.40 | 165.00 | 165.40 | 165.40 | -1.28% | - |
| Aug 29, 2025 | 167.10 | 167.55 | 166.75 | 167.55 | 167.55 | 0.42% | - |
| Aug 28, 2025 | 168.20 | 168.50 | 166.85 | 166.85 | 166.85 | -1.21% | - |
| Aug 27, 2025 | 168.25 | 168.90 | 167.95 | 168.90 | 168.90 | 1.38% | - |
| Aug 26, 2025 | 166.00 | 166.60 | 165.85 | 166.60 | 166.60 | 0.39% | - |
| Aug 25, 2025 | 166.85 | 167.80 | 165.95 | 165.95 | 165.95 | -1.34% | - |
| Aug 22, 2025 | 165.10 | 168.20 | 165.10 | 168.20 | 168.20 | 1.51% | - |
| Aug 21, 2025 | 165.70 | 165.70 | 165.00 | 165.70 | 165.70 | 0.12% | - |
| Aug 20, 2025 | 165.30 | 165.50 | 164.90 | 165.50 | 165.50 | 0.06% | - |
| Aug 19, 2025 | 162.35 | 165.40 | 162.35 | 165.40 | 165.40 | 1.97% | - |
| Aug 18, 2025 | 161.45 | 162.50 | 161.45 | 162.20 | 162.20 | -0.18% | - |
| Aug 15, 2025 | 164.95 | 164.95 | 162.50 | 162.50 | 162.50 | -0.70% | - |