Westinghouse Air Brake Technologies Corporation (VIE:WAB)
Austria · Delayed Price · Currency is EUR 182.70
+4.10 (2.30%)
At close: Dec 3, 2025
VIE:WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 183.15 | 183.80 | 182.50 | 183.80 | 183.80 | 0.60% | - |
| Dec 3, 2025 | 179.40 | 182.70 | 178.60 | 182.70 | 182.70 | 2.30% | - |
| Dec 2, 2025 | 179.20 | 179.90 | 178.60 | 178.60 | 178.60 | -1.22% | - |
| Dec 1, 2025 | 178.65 | 180.80 | 178.05 | 180.80 | 180.80 | 0.22% | - |
| Nov 28, 2025 | 179.35 | 180.40 | 179.35 | 180.40 | 180.40 | 0.87% | - |
| Nov 27, 2025 | 178.90 | 178.95 | 178.85 | 178.85 | 178.85 | 0.08% | - |
| Nov 26, 2025 | 178.45 | 178.70 | 177.75 | 178.70 | 178.70 | 1.02% | - |
| Nov 25, 2025 | 173.70 | 176.90 | 173.70 | 176.90 | 176.90 | 1.40% | - |
| Nov 24, 2025 | 174.20 | 174.45 | 173.45 | 174.45 | 174.45 | 0.78% | - |
| Nov 21, 2025 | 170.35 | 173.10 | 170.00 | 173.10 | 173.10 | 0.23% | - |
| Nov 20, 2025 | 173.05 | 174.45 | 172.50 | 172.70 | 172.70 | 1.50% | - |
| Nov 19, 2025 | 170.90 | 171.40 | 170.15 | 170.15 | 170.15 | -0.87% | - |
| Nov 18, 2025 | 171.65 | 171.70 | 170.90 | 171.65 | 171.65 | -1.63% | - |
| Nov 17, 2025 | 176.10 | 176.10 | 174.50 | 174.50 | 174.50 | -0.51% | - |
| Nov 14, 2025 | 175.35 | 175.40 | 172.85 | 175.40 | 175.40 | -1.68% | - |
| Nov 13, 2025 | 180.85 | 180.85 | 178.40 | 178.40 | 178.40 | -1.92% | - |
| Nov 12, 2025 | 179.40 | 181.90 | 179.40 | 181.90 | 181.90 | 1.22% | - |
| Nov 10, 2025 | 178.70 | 179.70 | 177.70 | 179.70 | 179.48 | 1.96% | - |
| Nov 7, 2025 | 177.10 | 177.10 | 175.60 | 176.25 | 176.04 | -0.14% | - |
| Nov 6, 2025 | 178.50 | 178.85 | 176.50 | 176.50 | 176.29 | -1.12% | - |
| Nov 5, 2025 | 178.05 | 178.50 | 177.10 | 178.50 | 178.29 | 0.79% | - |
| Nov 4, 2025 | 176.30 | 177.10 | 176.30 | 177.10 | 176.89 | 0.48% | - |
| Nov 3, 2025 | 177.10 | 177.85 | 176.25 | 176.25 | 176.04 | -0.70% | - |
| Oct 31, 2025 | 175.15 | 178.45 | 175.15 | 177.50 | 177.29 | 0.77% | - |
| Oct 30, 2025 | 173.40 | 176.15 | 172.90 | 176.15 | 175.94 | 1.79% | 60 |
| Oct 29, 2025 | 170.15 | 173.05 | 169.75 | 173.05 | 172.84 | 1.32% | - |
| Oct 28, 2025 | 171.75 | 173.05 | 170.80 | 170.80 | 170.60 | 0.50% | 1 |
| Oct 27, 2025 | 171.15 | 171.15 | 169.95 | 169.95 | 169.75 | -0.06% | - |
| Oct 24, 2025 | 169.95 | 170.05 | 169.75 | 170.05 | 169.85 | 1.58% | - |
| Oct 23, 2025 | 166.75 | 167.60 | 166.55 | 167.40 | 167.20 | -0.45% | - |
| Oct 22, 2025 | 170.60 | 172.20 | 165.65 | 168.15 | 167.95 | -1.35% | 60 |
| Oct 21, 2025 | 166.50 | 170.45 | 166.50 | 170.45 | 170.25 | 1.55% | - |
| Oct 20, 2025 | 166.50 | 167.85 | 166.50 | 167.85 | 167.65 | 1.27% | 2 |
| Oct 17, 2025 | 164.40 | 165.75 | 163.00 | 165.75 | 165.55 | -1.40% | - |
| Oct 16, 2025 | 170.20 | 170.20 | 168.10 | 168.10 | 167.90 | -1.18% | - |
| Oct 15, 2025 | 168.90 | 170.10 | 168.90 | 170.10 | 169.90 | 1.64% | - |
| Oct 14, 2025 | 166.10 | 167.35 | 165.90 | 167.35 | 167.15 | -0.03% | - |
| Oct 13, 2025 | 167.95 | 167.95 | 166.45 | 167.40 | 167.20 | -1.33% | - |
| Oct 10, 2025 | 169.25 | 169.65 | 169.10 | 169.65 | 169.45 | -0.29% | - |
| Oct 9, 2025 | 171.70 | 171.85 | 170.15 | 170.15 | 169.95 | -1.16% | - |
| Oct 8, 2025 | 170.50 | 172.15 | 170.40 | 172.15 | 171.94 | 0.67% | - |
| Oct 7, 2025 | 171.90 | 172.60 | 171.00 | 171.00 | 170.79 | 0.41% | - |
| Oct 6, 2025 | 171.05 | 172.40 | 170.30 | 170.30 | 170.10 | -0.32% | - |
| Oct 3, 2025 | 169.15 | 170.85 | 168.95 | 170.85 | 170.65 | 0.53% | - |
| Oct 2, 2025 | 168.55 | 169.95 | 168.55 | 169.95 | 169.75 | -0.12% | - |
| Oct 1, 2025 | 169.20 | 170.15 | 169.20 | 170.15 | 169.95 | 0.21% | - |
| Sep 30, 2025 | 168.00 | 169.80 | 166.25 | 169.80 | 169.60 | 1.28% | 20 |
| Sep 29, 2025 | 167.45 | 168.10 | 167.45 | 167.65 | 167.45 | -0.80% | - |
| Sep 26, 2025 | 166.85 | 169.00 | 166.85 | 169.00 | 168.80 | 2.02% | - |
| Sep 25, 2025 | 163.65 | 165.65 | 163.50 | 165.65 | 165.45 | 0.18% | - |