Westinghouse Air Brake Technologies Corporation (VIE:WAB)
Austria · Delayed Price · Currency is EUR 223.90
+1.60 (0.72%)
Last updated: Mar 4, 2026, 11:00 AM CET
VIE:WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 224.20 | 224.20 | 222.90 | 222.90 | - | -1.24% | - |
| Mar 2, 2026 | 221.80 | 225.70 | 220.50 | 225.70 | 225.70 | 2.31% | - |
| Feb 27, 2026 | 222.40 | 223.20 | 220.60 | 220.60 | 220.60 | -1.16% | - |
| Feb 26, 2026 | 222.00 | 223.50 | 222.00 | 223.20 | 223.20 | 0.27% | - |
| Feb 25, 2026 | 224.30 | 225.40 | 222.60 | 222.60 | 222.60 | -0.36% | - |
| Feb 24, 2026 | 221.60 | 223.80 | 221.40 | 223.40 | 223.40 | 0.72% | 5 |
| Feb 23, 2026 | 224.00 | 224.00 | 221.80 | 221.80 | 221.80 | -0.76% | - |
| Feb 20, 2026 | 223.20 | 223.50 | 222.20 | 223.50 | 223.50 | 0.63% | - |
| Feb 19, 2026 | 219.90 | 222.10 | 219.30 | 222.10 | 222.10 | 0.45% | - |
| Feb 18, 2026 | 219.80 | 221.10 | 219.80 | 221.10 | 221.10 | 2.27% | - |
| Feb 17, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | 0.56% | - |
| Feb 13, 2026 | 213.80 | 215.00 | 213.10 | 215.00 | 214.74 | - | - |
| Feb 12, 2026 | 215.10 | 215.10 | 214.70 | 215.00 | 214.74 | 0.70% | - |
| Feb 11, 2026 | 206.90 | 213.50 | 206.50 | 213.50 | 213.24 | 3.59% | - |
| Feb 10, 2026 | 205.60 | 206.10 | 204.20 | 206.10 | 205.85 | -0.82% | - |
| Feb 9, 2026 | 208.40 | 208.40 | 206.10 | 207.80 | 207.55 | -0.10% | - |
| Feb 6, 2026 | 203.80 | 208.00 | 203.80 | 208.00 | 207.75 | 2.46% | - |
| Feb 5, 2026 | 203.90 | 203.90 | 202.00 | 203.00 | 202.75 | -1.65% | - |
| Feb 4, 2026 | 200.40 | 206.40 | 200.40 | 206.40 | 206.15 | 2.53% | - |
| Feb 3, 2026 | 197.90 | 201.30 | 197.90 | 201.30 | 201.06 | 2.00% | - |
| Feb 2, 2026 | 192.75 | 197.35 | 192.75 | 197.35 | 197.11 | 2.49% | - |
| Jan 30, 2026 | 192.90 | 194.15 | 192.45 | 192.55 | 192.32 | -0.49% | - |
| Jan 29, 2026 | 191.15 | 193.50 | 191.15 | 193.50 | 193.26 | 0.65% | - |
| Jan 28, 2026 | 193.40 | 193.50 | 192.25 | 192.25 | 192.02 | -0.70% | - |
| Jan 27, 2026 | 195.20 | 195.20 | 193.55 | 193.60 | 193.36 | -0.13% | - |
| Jan 26, 2026 | 194.25 | 195.25 | 193.35 | 193.85 | 193.61 | -2.15% | - |
| Jan 23, 2026 | 199.45 | 199.50 | 198.10 | 198.10 | 197.86 | 0.15% | - |
| Jan 22, 2026 | 199.80 | 200.10 | 197.80 | 197.80 | 197.56 | 0.05% | - |
| Jan 21, 2026 | 194.60 | 197.70 | 194.25 | 197.70 | 197.46 | 2.20% | - |
| Jan 20, 2026 | 192.85 | 193.65 | 191.80 | 193.45 | 193.21 | -0.54% | - |
| Jan 19, 2026 | 195.90 | 196.15 | 194.50 | 194.50 | 194.26 | -1.74% | - |
| Jan 16, 2026 | 197.15 | 197.95 | 196.65 | 197.95 | 197.71 | -0.10% | - |
| Jan 15, 2026 | 194.85 | 198.15 | 194.85 | 198.15 | 197.91 | 1.90% | - |
| Jan 14, 2026 | 194.70 | 196.70 | 194.45 | 194.45 | 194.21 | 0.62% | - |
| Jan 13, 2026 | 194.10 | 194.15 | 193.25 | 193.25 | 193.01 | 0.44% | - |
| Jan 12, 2026 | 192.40 | 192.40 | 191.65 | 192.40 | 192.17 | -0.65% | - |
| Jan 9, 2026 | 190.95 | 193.65 | 190.95 | 193.65 | 193.41 | 1.31% | - |
| Jan 8, 2026 | 185.00 | 191.15 | 184.80 | 191.15 | 190.92 | 2.36% | - |
| Jan 7, 2026 | 189.05 | 189.05 | 186.75 | 186.75 | 186.52 | -0.59% | - |
| Jan 6, 2026 | 184.95 | 187.85 | 184.75 | 187.85 | 187.62 | 1.32% | - |
| Jan 5, 2026 | 185.30 | 185.80 | 185.30 | 185.40 | 185.17 | 1.06% | - |
| Jan 2, 2026 | 181.75 | 183.45 | 181.75 | 183.45 | 183.23 | -0.60% | - |
| Dec 30, 2025 | 184.35 | 184.55 | 184.35 | 184.55 | 184.33 | -0.49% | - |
| Dec 29, 2025 | 186.10 | 186.30 | 185.45 | 185.45 | 185.22 | -0.62% | - |
| Dec 23, 2025 | 188.25 | 188.30 | 186.60 | 186.60 | 186.37 | -0.27% | - |
| Dec 22, 2025 | 184.30 | 187.10 | 184.30 | 187.10 | 186.87 | 2.24% | - |
| Dec 19, 2025 | 182.35 | 183.00 | 181.95 | 183.00 | 182.78 | 0.47% | - |
| Dec 18, 2025 | 180.70 | 182.70 | 180.70 | 182.15 | 181.93 | 1.48% | - |
| Dec 17, 2025 | 182.45 | 182.80 | 179.50 | 179.50 | 179.28 | -1.18% | - |
| Dec 16, 2025 | 182.75 | 184.60 | 181.65 | 181.65 | 181.43 | -0.11% | - |