Westinghouse Air Brake Technologies Corporation (VIE:WAB)
Austria · Delayed Price · Currency is EUR 252.90
-3.00 (-1.17%)
At close: Aug 28, 2026
VIE:WAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 255.70 | 257.10 | 252.90 | 252.90 | 252.90 | -1.17% | - |
| Aug 27, 2026 | 258.30 | 258.30 | 255.80 | 255.90 | 255.90 | -1.04% | - |
| Aug 26, 2026 | 254.80 | 258.60 | 254.60 | 258.60 | 258.60 | 2.17% | - |
| Aug 25, 2026 | 255.80 | 257.60 | 253.10 | 253.10 | 253.10 | -0.63% | - |
| Aug 24, 2026 | 254.50 | 255.20 | 254.30 | 254.70 | 254.70 | 1.15% | - |
| Aug 21, 2026 | 250.20 | 252.30 | 250.20 | 251.80 | 251.80 | -0.55% | - |
| Aug 20, 2026 | 250.00 | 253.20 | 249.40 | 253.20 | 253.20 | 0.64% | - |
| Aug 19, 2026 | 254.30 | 254.90 | 251.60 | 251.60 | 251.60 | -1.64% | - |
| Aug 18, 2026 | 259.40 | 259.40 | 255.80 | 255.80 | 255.80 | -1.29% | - |
| Aug 14, 2026 | 257.10 | 259.40 | 257.10 | 259.40 | 259.13 | 1.65% | - |
| Aug 13, 2026 | 256.80 | 257.70 | 255.20 | 255.20 | 254.94 | -0.78% | - |
| Aug 12, 2026 | 258.30 | 258.60 | 257.20 | 257.20 | 256.93 | - | - |
| Aug 11, 2026 | 254.80 | 257.20 | 254.80 | 257.20 | 256.93 | 1.74% | - |
| Aug 10, 2026 | 252.60 | 253.60 | 252.30 | 252.80 | 252.54 | -0.67% | - |
| Aug 7, 2026 | 255.20 | 255.40 | 254.20 | 254.50 | 254.24 | -0.66% | - |
| Aug 6, 2026 | 257.20 | 258.10 | 256.20 | 256.20 | 255.94 | -0.43% | - |
| Aug 5, 2026 | 259.80 | 261.30 | 257.30 | 257.30 | 257.03 | -0.81% | 34 |
| Aug 4, 2026 | 259.20 | 260.00 | 258.00 | 259.40 | 259.13 | 1.53% | 86 |
| Aug 3, 2026 | 252.10 | 255.50 | 252.10 | 255.50 | 255.24 | 0.59% | - |
| Jul 31, 2026 | 254.70 | 256.80 | 254.00 | 254.00 | 253.74 | 1.32% | - |
| Jul 30, 2026 | 255.40 | 257.30 | 248.00 | 250.70 | 250.44 | -3.50% | 129 |
| Jul 29, 2026 | 268.40 | 271.00 | 259.80 | 259.80 | 259.53 | -2.44% | - |
| Jul 28, 2026 | 262.60 | 266.30 | 255.00 | 266.30 | 266.03 | 2.70% | 86 |
| Jul 27, 2026 | 266.90 | 267.80 | 259.30 | 259.30 | 259.03 | -2.04% | 43 |
| Jul 24, 2026 | 261.80 | 264.70 | 256.00 | 264.70 | 264.43 | 1.34% | 219 |
| Jul 23, 2026 | 255.00 | 261.20 | 254.30 | 261.20 | 260.93 | 1.83% | - |
| Jul 22, 2026 | 231.10 | 256.50 | 231.10 | 256.50 | 256.24 | 12.50% | 375 |
| Jul 21, 2026 | 226.50 | 233.00 | 225.40 | 228.00 | 227.76 | 0.53% | 123 |
| Jul 20, 2026 | 227.90 | 231.20 | 226.80 | 226.80 | 226.57 | -1.90% | - |
| Jul 17, 2026 | 228.90 | 231.20 | 228.00 | 231.20 | 230.96 | 0.30% | - |
| Jul 16, 2026 | 226.50 | 230.50 | 226.10 | 230.50 | 230.26 | 1.90% | - |
| Jul 15, 2026 | 229.20 | 229.90 | 226.20 | 226.20 | 225.97 | -1.31% | - |
| Jul 14, 2026 | 228.50 | 231.30 | 227.70 | 229.20 | 228.96 | 0.39% | - |
| Jul 13, 2026 | 228.90 | 229.00 | 228.30 | 228.30 | 228.06 | -0.70% | - |
| Jul 10, 2026 | 227.10 | 229.90 | 227.10 | 229.90 | 229.66 | 0.44% | - |
| Jul 9, 2026 | 226.70 | 230.40 | 226.70 | 228.90 | 228.66 | 1.69% | - |
| Jul 8, 2026 | 226.10 | 227.10 | 224.20 | 225.10 | 224.87 | 1.17% | - |
| Jul 7, 2026 | 228.70 | 229.00 | 222.50 | 222.50 | 222.27 | -3.01% | - |
| Jul 6, 2026 | 229.80 | 230.70 | 229.40 | 229.40 | 229.16 | 0.09% | - |
| Jul 3, 2026 | 229.50 | 229.50 | 228.70 | 229.20 | 228.96 | -0.17% | - |
| Jul 2, 2026 | 231.20 | 232.20 | 229.60 | 229.60 | 229.36 | -2.63% | - |
| Jul 1, 2026 | 235.50 | 236.30 | 235.50 | 235.80 | 235.56 | -0.46% | - |
| Jun 30, 2026 | 235.50 | 236.90 | 235.50 | 236.90 | 236.66 | 1.28% | - |
| Jun 29, 2026 | 236.80 | 237.70 | 233.90 | 233.90 | 233.66 | -1.89% | - |
| Jun 26, 2026 | 248.20 | 248.20 | 238.40 | 238.40 | 238.15 | -3.52% | - |
| Jun 25, 2026 | 240.10 | 247.10 | 240.10 | 247.10 | 246.85 | 2.19% | 48 |
| Jun 24, 2026 | 237.60 | 241.80 | 237.60 | 241.80 | 241.55 | 0.42% | - |
| Jun 23, 2026 | 240.90 | 241.70 | 239.90 | 240.80 | 240.55 | -1.07% | - |
| Jun 22, 2026 | 238.80 | 243.40 | 238.70 | 243.40 | 243.15 | 2.01% | - |
| Jun 19, 2026 | 238.90 | 238.90 | 238.20 | 238.60 | 238.35 | -1.08% | - |