Westinghouse Air Brake Technologies Corporation (VIE:WAB)
Austria · Delayed Price · Currency is EUR 220.30
-3.10 (-1.39%)
Last updated: May 22, 2026, 1:00 PM CET
VIE:WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 221.20 | 223.40 | 221.20 | 223.40 | 223.13 | 0.72% | - |
| May 19, 2026 | 223.40 | 223.70 | 221.80 | 221.80 | 221.53 | -1.07% | - |
| May 18, 2026 | 225.60 | 226.40 | 224.20 | 224.20 | 223.93 | -1.58% | - |
| May 15, 2026 | 231.10 | 231.10 | 227.80 | 227.80 | 227.53 | -0.61% | - |
| May 14, 2026 | 226.60 | 229.20 | 226.60 | 229.20 | 228.93 | 0.44% | - |
| May 13, 2026 | 229.40 | 231.00 | 228.20 | 228.20 | 227.93 | 1.51% | - |
| May 12, 2026 | 227.60 | 228.20 | 224.80 | 224.80 | 224.53 | -0.35% | - |
| May 11, 2026 | 225.50 | 225.60 | 225.50 | 225.60 | 225.33 | -0.04% | - |
| May 8, 2026 | 228.30 | 229.80 | 225.70 | 225.70 | 225.43 | -0.66% | - |
| May 7, 2026 | 230.70 | 231.60 | 227.20 | 227.20 | 226.93 | -2.32% | - |
| May 6, 2026 | 224.90 | 232.60 | 224.90 | 232.60 | 232.32 | 2.51% | - |
| May 5, 2026 | 224.90 | 226.90 | 224.80 | 226.90 | 226.63 | 0.40% | - |
| May 4, 2026 | 225.80 | 226.70 | 225.60 | 226.00 | 225.73 | -0.96% | - |
| Apr 30, 2026 | 221.40 | 228.20 | 221.40 | 228.20 | 227.93 | 1.20% | - |
| Apr 29, 2026 | 225.40 | 227.00 | 224.90 | 225.50 | 225.23 | 0.13% | - |
| Apr 28, 2026 | 228.60 | 229.30 | 225.20 | 225.20 | 224.93 | -0.92% | - |
| Apr 27, 2026 | 227.20 | 227.40 | 227.10 | 227.30 | 227.03 | -0.70% | - |
| Apr 24, 2026 | 230.40 | 230.40 | 228.90 | 228.90 | 228.63 | 0.48% | - |
| Apr 23, 2026 | 222.20 | 227.80 | 222.10 | 227.80 | 227.53 | 1.65% | - |
| Apr 22, 2026 | 220.60 | 224.10 | 217.40 | 224.10 | 223.83 | 1.63% | - |
| Apr 21, 2026 | 224.60 | 226.00 | 220.50 | 220.50 | 220.24 | -1.65% | - |
| Apr 20, 2026 | 222.50 | 224.20 | 222.50 | 224.20 | 223.93 | 0.58% | - |
| Apr 17, 2026 | 217.60 | 222.90 | 217.40 | 222.90 | 222.63 | 1.83% | - |
| Apr 16, 2026 | 218.40 | 218.90 | 217.80 | 218.90 | 218.64 | 1.16% | - |
| Apr 15, 2026 | 227.90 | 227.90 | 216.40 | 216.40 | 216.14 | -5.21% | - |
| Apr 14, 2026 | 228.30 | 228.60 | 227.90 | 228.30 | 228.03 | 0.31% | - |
| Apr 13, 2026 | 227.50 | 228.00 | 225.20 | 227.60 | 227.33 | -0.96% | - |
| Apr 10, 2026 | 232.60 | 232.60 | 229.80 | 229.80 | 229.52 | -0.86% | - |
| Apr 9, 2026 | 231.50 | 231.80 | 229.90 | 231.80 | 231.52 | 1.62% | - |
| Apr 8, 2026 | 225.90 | 228.10 | 225.90 | 228.10 | 227.83 | 3.97% | - |
| Apr 7, 2026 | 220.10 | 220.50 | 218.70 | 219.40 | 219.14 | - | - |
| Apr 2, 2026 | 219.40 | 220.30 | 218.60 | 219.40 | 219.14 | -0.68% | - |
| Apr 1, 2026 | 215.00 | 220.90 | 215.00 | 220.90 | 220.64 | 4.59% | 2 |
| Mar 31, 2026 | 208.60 | 211.20 | 208.60 | 211.20 | 210.95 | 0.91% | - |
| Mar 30, 2026 | 210.30 | 211.90 | 209.30 | 209.30 | 209.05 | -0.81% | - |
| Mar 27, 2026 | 213.40 | 213.40 | 211.00 | 211.00 | 210.75 | -1.81% | - |
| Mar 26, 2026 | 214.60 | 218.40 | 214.60 | 214.90 | 214.64 | -0.14% | - |
| Mar 25, 2026 | 214.50 | 215.20 | 214.00 | 215.20 | 214.94 | 0.89% | - |
| Mar 24, 2026 | 209.00 | 213.30 | 208.50 | 213.30 | 213.04 | 2.11% | - |
| Mar 23, 2026 | 202.30 | 210.20 | 202.30 | 208.90 | 208.65 | 2.40% | - |
| Mar 20, 2026 | 205.10 | 205.10 | 203.70 | 204.00 | 203.76 | -0.15% | - |
| Mar 19, 2026 | 207.60 | 207.60 | 203.30 | 204.30 | 204.06 | -2.06% | - |
| Mar 18, 2026 | 207.80 | 208.60 | 206.70 | 208.60 | 208.35 | 0.97% | - |
| Mar 17, 2026 | 207.40 | 207.80 | 206.60 | 206.60 | 206.35 | -0.58% | - |
| Mar 16, 2026 | 207.00 | 208.90 | 206.10 | 207.80 | 207.55 | -0.24% | - |
| Mar 13, 2026 | 208.50 | 213.10 | 207.20 | 208.30 | 208.05 | -1.19% | 6 |
| Mar 12, 2026 | 212.10 | 212.10 | 209.90 | 210.80 | 210.55 | 0.09% | - |
| Mar 11, 2026 | 212.40 | 212.40 | 210.60 | 210.60 | 210.35 | -1.91% | - |
| Mar 10, 2026 | 212.50 | 214.70 | 212.50 | 214.70 | 214.44 | 2.63% | - |
| Mar 9, 2026 | 204.20 | 209.20 | 204.20 | 209.20 | 208.95 | -0.90% | - |