Westinghouse Air Brake Technologies Corporation (VIE:WAB)
Austria · Delayed Price · Currency is EUR 243.40
+4.80 (2.01%)
At close: Jun 22, 2026
VIE:WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 238.80 | 243.40 | 238.70 | 243.40 | 243.40 | 2.01% | - |
| Jun 19, 2026 | 238.90 | 238.90 | 238.20 | 238.60 | 238.60 | -1.08% | - |
| Jun 18, 2026 | 237.10 | 241.20 | 237.10 | 241.20 | 241.20 | 1.73% | - |
| Jun 17, 2026 | 234.70 | 237.10 | 234.00 | 237.10 | 237.10 | 0.38% | - |
| Jun 16, 2026 | 232.30 | 236.20 | 231.80 | 236.20 | 236.20 | 1.46% | - |
| Jun 15, 2026 | 229.80 | 232.80 | 229.50 | 232.80 | 232.80 | 2.33% | - |
| Jun 12, 2026 | 226.40 | 228.20 | 226.40 | 227.50 | 227.50 | 0.93% | - |
| Jun 11, 2026 | 223.20 | 226.30 | 223.20 | 225.40 | 225.40 | 0.49% | - |
| Jun 10, 2026 | 228.50 | 228.80 | 224.30 | 224.30 | 224.30 | -0.44% | - |
| Jun 9, 2026 | 225.30 | 225.50 | 225.30 | 225.30 | 225.30 | -0.57% | - |
| Jun 8, 2026 | 225.40 | 226.60 | 225.40 | 226.60 | 226.60 | -0.70% | - |
| Jun 5, 2026 | 225.80 | 228.20 | 225.70 | 228.20 | 228.20 | 0.93% | - |
| Jun 4, 2026 | 226.80 | 226.90 | 225.50 | 226.10 | 226.10 | -1.52% | - |
| Jun 3, 2026 | 227.40 | 229.60 | 227.10 | 229.60 | 229.60 | 2.50% | - |
| Jun 2, 2026 | 219.30 | 224.00 | 219.30 | 224.00 | 224.00 | 2.99% | - |
| Jun 1, 2026 | 224.20 | 225.20 | 217.50 | 217.50 | 217.50 | -2.95% | - |
| May 29, 2026 | 224.40 | 224.90 | 224.10 | 224.10 | 224.10 | -0.44% | - |
| May 28, 2026 | 224.60 | 225.10 | 223.50 | 225.10 | 225.10 | 1.12% | - |
| May 27, 2026 | 225.20 | 225.60 | 222.60 | 222.60 | 222.60 | -0.49% | - |
| May 26, 2026 | 221.90 | 223.70 | 221.40 | 223.70 | 223.70 | 0.72% | - |
| May 25, 2026 | 222.00 | 222.30 | 222.00 | 222.10 | 222.10 | 0.54% | - |
| May 22, 2026 | 220.00 | 221.20 | 220.00 | 220.90 | 220.90 | -1.00% | - |
| May 20, 2026 | 221.20 | 223.40 | 221.20 | 223.40 | 223.13 | 0.72% | - |
| May 19, 2026 | 223.40 | 223.70 | 221.80 | 221.80 | 221.53 | -1.07% | - |
| May 18, 2026 | 225.60 | 226.40 | 224.20 | 224.20 | 223.93 | -1.58% | - |
| May 15, 2026 | 231.10 | 231.10 | 227.80 | 227.80 | 227.53 | -0.61% | - |
| May 14, 2026 | 226.60 | 229.20 | 226.60 | 229.20 | 228.93 | 0.44% | - |
| May 13, 2026 | 229.40 | 231.00 | 228.20 | 228.20 | 227.93 | 1.51% | - |
| May 12, 2026 | 227.60 | 228.20 | 224.80 | 224.80 | 224.53 | -0.35% | - |
| May 11, 2026 | 225.50 | 225.60 | 225.50 | 225.60 | 225.33 | -0.04% | - |
| May 8, 2026 | 228.30 | 229.80 | 225.70 | 225.70 | 225.43 | -0.66% | - |
| May 7, 2026 | 230.70 | 231.60 | 227.20 | 227.20 | 226.93 | -2.32% | - |
| May 6, 2026 | 224.90 | 232.60 | 224.90 | 232.60 | 232.32 | 2.51% | - |
| May 5, 2026 | 224.90 | 226.90 | 224.80 | 226.90 | 226.63 | 0.40% | - |
| May 4, 2026 | 225.80 | 226.70 | 225.60 | 226.00 | 225.73 | -0.96% | - |
| Apr 30, 2026 | 221.40 | 228.20 | 221.40 | 228.20 | 227.93 | 1.20% | - |
| Apr 29, 2026 | 225.40 | 227.00 | 224.90 | 225.50 | 225.23 | 0.13% | - |
| Apr 28, 2026 | 228.60 | 229.30 | 225.20 | 225.20 | 224.93 | -0.92% | - |
| Apr 27, 2026 | 227.20 | 227.40 | 227.10 | 227.30 | 227.03 | -0.70% | - |
| Apr 24, 2026 | 230.40 | 230.40 | 228.90 | 228.90 | 228.63 | 0.48% | - |
| Apr 23, 2026 | 222.20 | 227.80 | 222.10 | 227.80 | 227.53 | 1.65% | - |
| Apr 22, 2026 | 220.60 | 224.10 | 217.40 | 224.10 | 223.83 | 1.63% | - |
| Apr 21, 2026 | 224.60 | 226.00 | 220.50 | 220.50 | 220.24 | -1.65% | - |
| Apr 20, 2026 | 222.50 | 224.20 | 222.50 | 224.20 | 223.93 | 0.58% | - |
| Apr 17, 2026 | 217.60 | 222.90 | 217.40 | 222.90 | 222.63 | 1.83% | - |
| Apr 16, 2026 | 218.40 | 218.90 | 217.80 | 218.90 | 218.64 | 1.16% | - |
| Apr 15, 2026 | 227.90 | 227.90 | 216.40 | 216.40 | 216.14 | -5.21% | - |
| Apr 14, 2026 | 228.30 | 228.60 | 227.90 | 228.30 | 228.03 | 0.31% | - |
| Apr 13, 2026 | 227.50 | 228.00 | 225.20 | 227.60 | 227.33 | -0.96% | - |
| Apr 10, 2026 | 232.60 | 232.60 | 229.80 | 229.80 | 229.52 | -0.86% | - |