Westinghouse Air Brake Technologies Corporation (VIE:WAB)
Austria · Delayed Price · Currency is EUR 242.60
-0.30 (-0.12%)
At close: Sep 18, 2026
VIE:WAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 242.60 | 245.10 | 242.60 | 242.90 | 242.90 | 0.16% | - |
| Sep 16, 2026 | 241.50 | 242.50 | 241.10 | 242.50 | 242.50 | 0.79% | - |
| Sep 15, 2026 | 240.80 | 243.20 | 239.70 | 240.60 | 240.60 | 0.59% | - |
| Sep 14, 2026 | 244.90 | 245.30 | 239.20 | 239.20 | 239.20 | -1.52% | - |
| Sep 11, 2026 | 242.50 | 243.10 | 242.50 | 242.90 | 242.90 | 0.54% | - |
| Sep 10, 2026 | 241.90 | 241.90 | 241.50 | 241.60 | 241.60 | -0.54% | - |
| Sep 9, 2026 | 244.40 | 244.40 | 242.80 | 242.90 | 242.90 | -0.74% | - |
| Sep 8, 2026 | 241.90 | 244.70 | 240.50 | 244.70 | 244.70 | 1.24% | - |
| Sep 7, 2026 | 242.60 | 242.60 | 241.70 | 241.70 | 241.70 | -0.45% | - |
| Sep 4, 2026 | 241.20 | 242.80 | 241.20 | 242.80 | 242.80 | -1.14% | - |
| Sep 3, 2026 | 241.30 | 245.60 | 241.30 | 245.60 | 245.60 | 1.32% | - |
| Sep 2, 2026 | 242.00 | 242.40 | 240.60 | 242.40 | 242.40 | -0.21% | - |
| Sep 1, 2026 | 246.70 | 246.70 | 242.90 | 242.90 | 242.90 | -2.02% | - |
| Aug 31, 2026 | 253.60 | 253.60 | 247.90 | 247.90 | 247.90 | -1.98% | - |
| Aug 28, 2026 | 255.70 | 257.10 | 252.90 | 252.90 | 252.90 | -1.17% | - |
| Aug 27, 2026 | 258.30 | 258.30 | 255.80 | 255.90 | 255.90 | -1.04% | - |
| Aug 26, 2026 | 254.80 | 258.60 | 254.60 | 258.60 | 258.60 | 2.17% | - |
| Aug 25, 2026 | 255.80 | 257.60 | 253.10 | 253.10 | 253.10 | -0.63% | - |
| Aug 24, 2026 | 254.50 | 255.20 | 254.30 | 254.70 | 254.70 | 1.15% | - |
| Aug 21, 2026 | 250.20 | 252.30 | 250.20 | 251.80 | 251.80 | -0.55% | - |
| Aug 20, 2026 | 250.00 | 253.20 | 249.40 | 253.20 | 253.20 | 0.64% | - |
| Aug 19, 2026 | 254.30 | 254.90 | 251.60 | 251.60 | 251.60 | -1.64% | - |
| Aug 18, 2026 | 259.40 | 259.40 | 255.80 | 255.80 | 255.80 | -1.29% | - |
| Aug 14, 2026 | 257.10 | 259.40 | 257.10 | 259.40 | 259.13 | 1.65% | - |
| Aug 13, 2026 | 256.80 | 257.70 | 255.20 | 255.20 | 254.94 | -0.78% | - |
| Aug 12, 2026 | 258.30 | 258.60 | 257.20 | 257.20 | 256.93 | - | - |
| Aug 11, 2026 | 254.80 | 257.20 | 254.80 | 257.20 | 256.93 | 1.74% | - |
| Aug 10, 2026 | 252.60 | 253.60 | 252.30 | 252.80 | 252.54 | -0.67% | - |
| Aug 7, 2026 | 255.20 | 255.40 | 254.20 | 254.50 | 254.24 | -0.66% | - |
| Aug 6, 2026 | 257.20 | 258.10 | 256.20 | 256.20 | 255.94 | -0.43% | - |
| Aug 5, 2026 | 259.80 | 261.30 | 257.30 | 257.30 | 257.03 | -0.81% | 34 |
| Aug 4, 2026 | 259.20 | 260.00 | 258.00 | 259.40 | 259.13 | 1.53% | 86 |
| Aug 3, 2026 | 252.10 | 255.50 | 252.10 | 255.50 | 255.24 | 0.59% | - |
| Jul 31, 2026 | 254.70 | 256.80 | 254.00 | 254.00 | 253.74 | 1.32% | - |
| Jul 30, 2026 | 255.40 | 257.30 | 248.00 | 250.70 | 250.44 | -3.50% | 129 |
| Jul 29, 2026 | 268.40 | 271.00 | 259.80 | 259.80 | 259.53 | -2.44% | - |
| Jul 28, 2026 | 262.60 | 266.30 | 255.00 | 266.30 | 266.03 | 2.70% | 86 |
| Jul 27, 2026 | 266.90 | 267.80 | 259.30 | 259.30 | 259.03 | -2.04% | 43 |
| Jul 24, 2026 | 261.80 | 264.70 | 256.00 | 264.70 | 264.43 | 1.34% | 219 |
| Jul 23, 2026 | 255.00 | 261.20 | 254.30 | 261.20 | 260.93 | 1.83% | - |
| Jul 22, 2026 | 231.10 | 256.50 | 231.10 | 256.50 | 256.24 | 12.50% | 375 |
| Jul 21, 2026 | 226.50 | 233.00 | 225.40 | 228.00 | 227.76 | 0.53% | 123 |
| Jul 20, 2026 | 227.90 | 231.20 | 226.80 | 226.80 | 226.57 | -1.90% | - |
| Jul 17, 2026 | 228.90 | 231.20 | 228.00 | 231.20 | 230.96 | 0.30% | - |
| Jul 16, 2026 | 226.50 | 230.50 | 226.10 | 230.50 | 230.26 | 1.90% | - |
| Jul 15, 2026 | 229.20 | 229.90 | 226.20 | 226.20 | 225.97 | -1.31% | - |
| Jul 14, 2026 | 228.50 | 231.30 | 227.70 | 229.20 | 228.96 | 0.39% | - |
| Jul 13, 2026 | 228.90 | 229.00 | 228.30 | 228.30 | 228.06 | -0.70% | - |
| Jul 10, 2026 | 227.10 | 229.90 | 227.10 | 229.90 | 229.66 | 0.44% | - |
| Jul 9, 2026 | 226.70 | 230.40 | 226.70 | 228.90 | 228.66 | 1.69% | - |