Westinghouse Air Brake Technologies Corporation (VIE:WAB)
Austria · Delayed Price · Currency is EUR 256.20
-1.10 (-0.43%)
At close: Aug 6, 2026
VIE:WAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 255.20 | 255.40 | 254.20 | 254.50 | 254.50 | -0.66% | - |
| Aug 6, 2026 | 257.20 | 258.10 | 256.20 | 256.20 | 256.20 | -0.43% | - |
| Aug 5, 2026 | 259.80 | 261.30 | 257.30 | 257.30 | 257.30 | -0.81% | 34 |
| Aug 4, 2026 | 259.20 | 260.00 | 258.00 | 259.40 | 259.40 | 1.53% | 86 |
| Aug 3, 2026 | 252.10 | 255.50 | 252.10 | 255.50 | 255.50 | 0.59% | - |
| Jul 31, 2026 | 254.70 | 256.80 | 254.00 | 254.00 | 254.00 | 1.32% | - |
| Jul 30, 2026 | 255.40 | 257.30 | 248.00 | 250.70 | 250.70 | -3.50% | 129 |
| Jul 29, 2026 | 268.40 | 271.00 | 259.80 | 259.80 | 259.80 | -2.44% | - |
| Jul 28, 2026 | 262.60 | 266.30 | 255.00 | 266.30 | 266.30 | 2.70% | 86 |
| Jul 27, 2026 | 266.90 | 267.80 | 259.30 | 259.30 | 259.30 | -2.04% | 43 |
| Jul 24, 2026 | 261.80 | 264.70 | 256.00 | 264.70 | 264.70 | 1.34% | 219 |
| Jul 23, 2026 | 255.00 | 261.20 | 254.30 | 261.20 | 261.20 | 1.83% | - |
| Jul 22, 2026 | 231.10 | 256.50 | 231.10 | 256.50 | 256.50 | 12.50% | 375 |
| Jul 21, 2026 | 226.50 | 233.00 | 225.40 | 228.00 | 228.00 | 0.53% | 123 |
| Jul 20, 2026 | 227.90 | 231.20 | 226.80 | 226.80 | 226.80 | -1.90% | - |
| Jul 17, 2026 | 228.90 | 231.20 | 228.00 | 231.20 | 231.20 | 0.30% | - |
| Jul 16, 2026 | 226.50 | 230.50 | 226.10 | 230.50 | 230.50 | 1.90% | - |
| Jul 15, 2026 | 229.20 | 229.90 | 226.20 | 226.20 | 226.20 | -1.31% | - |
| Jul 14, 2026 | 228.50 | 231.30 | 227.70 | 229.20 | 229.20 | 0.39% | - |
| Jul 13, 2026 | 228.90 | 229.00 | 228.30 | 228.30 | 228.30 | -0.70% | - |
| Jul 10, 2026 | 227.10 | 229.90 | 227.10 | 229.90 | 229.90 | 0.44% | - |
| Jul 9, 2026 | 226.70 | 230.40 | 226.70 | 228.90 | 228.90 | 1.69% | - |
| Jul 8, 2026 | 226.10 | 227.10 | 224.20 | 225.10 | 225.10 | 1.17% | - |
| Jul 7, 2026 | 228.70 | 229.00 | 222.50 | 222.50 | 222.50 | -3.01% | - |
| Jul 6, 2026 | 229.80 | 230.70 | 229.40 | 229.40 | 229.40 | 0.09% | - |
| Jul 3, 2026 | 229.50 | 229.50 | 228.70 | 229.20 | 229.20 | -0.17% | - |
| Jul 2, 2026 | 231.20 | 232.20 | 229.60 | 229.60 | 229.60 | -2.63% | - |
| Jul 1, 2026 | 235.50 | 236.30 | 235.50 | 235.80 | 235.80 | -0.46% | - |
| Jun 30, 2026 | 235.50 | 236.90 | 235.50 | 236.90 | 236.90 | 1.28% | - |
| Jun 29, 2026 | 236.80 | 237.70 | 233.90 | 233.90 | 233.90 | -1.89% | - |
| Jun 26, 2026 | 248.20 | 248.20 | 238.40 | 238.40 | 238.40 | -3.52% | - |
| Jun 25, 2026 | 240.10 | 247.10 | 240.10 | 247.10 | 247.10 | 2.19% | 48 |
| Jun 24, 2026 | 237.60 | 241.80 | 237.60 | 241.80 | 241.80 | 0.42% | - |
| Jun 23, 2026 | 240.90 | 241.70 | 239.90 | 240.80 | 240.80 | -1.07% | - |
| Jun 22, 2026 | 238.80 | 243.40 | 238.70 | 243.40 | 243.40 | 2.01% | - |
| Jun 19, 2026 | 238.90 | 238.90 | 238.20 | 238.60 | 238.60 | -1.08% | - |
| Jun 18, 2026 | 237.10 | 241.20 | 237.10 | 241.20 | 241.20 | 1.73% | - |
| Jun 17, 2026 | 234.70 | 237.10 | 234.00 | 237.10 | 237.10 | 0.38% | - |
| Jun 16, 2026 | 232.30 | 236.20 | 231.80 | 236.20 | 236.20 | 1.46% | - |
| Jun 15, 2026 | 229.80 | 232.80 | 229.50 | 232.80 | 232.80 | 2.33% | - |
| Jun 12, 2026 | 226.40 | 228.20 | 226.40 | 227.50 | 227.50 | 0.93% | - |
| Jun 11, 2026 | 223.20 | 226.30 | 223.20 | 225.40 | 225.40 | 0.49% | - |
| Jun 10, 2026 | 228.50 | 228.80 | 224.30 | 224.30 | 224.30 | -0.44% | - |
| Jun 9, 2026 | 225.30 | 225.50 | 225.30 | 225.30 | 225.30 | -0.57% | - |
| Jun 8, 2026 | 225.40 | 226.60 | 225.40 | 226.60 | 226.60 | -0.70% | - |
| Jun 5, 2026 | 225.80 | 228.20 | 225.70 | 228.20 | 228.20 | 0.93% | - |
| Jun 4, 2026 | 226.80 | 226.90 | 225.50 | 226.10 | 226.10 | -1.52% | - |
| Jun 3, 2026 | 227.40 | 229.60 | 227.10 | 229.60 | 229.60 | 2.50% | - |
| Jun 2, 2026 | 219.30 | 224.00 | 219.30 | 224.00 | 224.00 | 2.99% | - |
| Jun 1, 2026 | 224.20 | 225.20 | 217.50 | 217.50 | 217.50 | -2.95% | - |