Wacker Neuson SE (VIE:WAC)
Austria · Delayed Price · Currency is EUR 19.30
+0.02 (0.10%)
Last updated: Mar 5, 2026, 9:05 AM CET
Wacker Neuson SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 19.16 | 19.44 | 19.16 | 19.44 | - | 0.83% | - |
| Mar 3, 2026 | 19.50 | 19.50 | 19.10 | 19.28 | 19.28 | -3.41% | - |
| Mar 2, 2026 | 20.30 | 20.30 | 19.96 | 19.96 | 19.96 | -4.04% | - |
| Feb 27, 2026 | 20.85 | 20.90 | 20.65 | 20.80 | 20.80 | 0.73% | - |
| Feb 26, 2026 | 20.75 | 20.75 | 20.60 | 20.65 | 20.65 | -1.20% | - |
| Feb 25, 2026 | 21.20 | 21.20 | 20.90 | 20.90 | 20.90 | -1.42% | - |
| Feb 24, 2026 | 21.30 | 21.45 | 21.20 | 21.20 | 21.20 | -0.70% | - |
| Feb 23, 2026 | 21.40 | 21.65 | 21.35 | 21.35 | 21.35 | -0.23% | - |
| Feb 20, 2026 | 21.45 | 21.50 | 21.25 | 21.40 | 21.40 | -0.23% | - |
| Feb 19, 2026 | 21.40 | 21.45 | 21.40 | 21.45 | 21.45 | 0.23% | - |
| Feb 18, 2026 | 21.25 | 21.55 | 21.25 | 21.40 | 21.40 | 0.47% | - |
| Feb 17, 2026 | 20.60 | 21.30 | 20.60 | 21.30 | 21.30 | 4.16% | - |
| Feb 16, 2026 | 20.50 | 20.50 | 20.45 | 20.45 | 20.45 | 0.25% | - |
| Feb 13, 2026 | 20.75 | 20.75 | 20.25 | 20.40 | 20.40 | -0.49% | - |
| Feb 12, 2026 | 21.50 | 21.50 | 20.50 | 20.50 | 20.50 | -6.61% | - |
| Feb 11, 2026 | 22.25 | 22.25 | 21.95 | 21.95 | 21.95 | -1.57% | - |
| Feb 10, 2026 | 21.90 | 22.35 | 21.90 | 22.30 | 22.30 | 0.68% | - |
| Feb 9, 2026 | 22.00 | 22.15 | 22.00 | 22.15 | 22.15 | 1.84% | - |
| Feb 6, 2026 | 21.75 | 21.75 | 21.60 | 21.75 | 21.75 | 0.46% | - |
| Feb 5, 2026 | 21.85 | 21.85 | 21.65 | 21.65 | 21.65 | -0.92% | - |
| Feb 4, 2026 | 20.70 | 21.95 | 20.70 | 21.85 | 21.85 | 6.85% | - |
| Feb 3, 2026 | 19.68 | 20.45 | 19.68 | 20.45 | 20.45 | 5.20% | 50 |
| Feb 2, 2026 | 19.34 | 19.46 | 19.34 | 19.44 | 19.44 | 0.31% | - |
| Jan 30, 2026 | 19.56 | 19.62 | 19.38 | 19.38 | 19.38 | -2.32% | - |
| Jan 29, 2026 | 20.35 | 20.35 | 19.84 | 19.84 | 19.84 | -1.29% | - |
| Jan 28, 2026 | 20.15 | 20.20 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 27, 2026 | 19.52 | 20.25 | 19.52 | 20.10 | 20.10 | 2.87% | - |
| Jan 26, 2026 | 18.50 | 19.54 | 18.50 | 19.54 | 19.54 | 4.72% | - |
| Jan 23, 2026 | 18.64 | 18.90 | 18.46 | 18.66 | 18.66 | -21.27% | - |
| Jan 22, 2026 | 23.20 | 23.70 | 23.20 | 23.70 | 23.70 | 2.82% | - |
| Jan 21, 2026 | 23.10 | 23.10 | 22.95 | 23.05 | 23.05 | - | - |
| Jan 20, 2026 | 23.15 | 23.15 | 22.90 | 23.05 | 23.05 | -0.86% | - |
| Jan 19, 2026 | 23.10 | 23.35 | 23.05 | 23.25 | 23.25 | -3.13% | - |
| Jan 16, 2026 | 23.85 | 24.30 | 23.85 | 24.00 | 24.00 | 0.21% | - |
| Jan 15, 2026 | 23.95 | 24.00 | 23.85 | 23.95 | 23.95 | -1.24% | - |
| Jan 14, 2026 | 24.40 | 24.40 | 24.20 | 24.25 | 24.25 | -1.42% | - |
| Jan 13, 2026 | 24.95 | 24.95 | 24.55 | 24.60 | 24.60 | -2.19% | - |
| Jan 12, 2026 | 24.80 | 25.15 | 24.80 | 25.15 | 25.15 | 1.00% | 305 |
| Jan 9, 2026 | 24.65 | 25.05 | 24.65 | 24.90 | 24.90 | 1.22% | - |
| Jan 8, 2026 | 24.95 | 24.95 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Jan 7, 2026 | 25.05 | 25.05 | 24.80 | 24.80 | 24.80 | -1.00% | - |
| Jan 6, 2026 | 25.00 | 25.05 | 24.50 | 25.05 | 25.05 | 0.80% | - |
| Jan 5, 2026 | 24.95 | 24.95 | 24.65 | 24.85 | 24.85 | 0.61% | - |
| Jan 2, 2026 | 24.60 | 24.70 | 24.55 | 24.70 | 24.70 | -0.20% | - |
| Dec 30, 2025 | 24.60 | 24.75 | 24.60 | 24.75 | 24.75 | 0.61% | - |
| Dec 29, 2025 | 24.25 | 24.60 | 24.25 | 24.60 | 24.60 | 1.23% | - |
| Dec 23, 2025 | 24.25 | 24.30 | 24.20 | 24.30 | 24.30 | -0.41% | - |
| Dec 22, 2025 | 24.55 | 24.55 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Dec 19, 2025 | 24.45 | 24.65 | 24.45 | 24.60 | 24.60 | 1.03% | - |
| Dec 18, 2025 | 24.35 | 24.45 | 24.35 | 24.35 | 24.35 | -0.20% | - |