VIE:WAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.70	19.20	18.70	19.10	19.10	-0.21%	429
Apr 1, 2026	18.68	19.14	18.64	19.14	19.14	6.10%	-
Mar 31, 2026	17.70	18.10	17.70	18.04	18.04	1.81%	-
Mar 30, 2026	17.18	17.72	17.18	17.72	17.72	0.45%	-
Mar 27, 2026	17.24	17.64	17.24	17.64	17.64	0.80%	-
Mar 26, 2026	17.70	17.70	17.28	17.50	17.50	-2.13%	-
Mar 25, 2026	17.78	17.88	17.78	17.88	17.88	1.82%	-
Mar 24, 2026	17.64	17.64	17.54	17.56	17.56	-0.45%	-
Mar 23, 2026	16.94	17.66	16.72	17.64	17.64	1.61%	-
Mar 20, 2026	17.76	17.76	17.36	17.36	17.36	-1.81%	-
Mar 19, 2026	18.18	18.18	17.68	17.68	17.68	-4.23%	-
Mar 18, 2026	18.74	18.74	18.46	18.46	18.46	-	-
Mar 17, 2026	18.50	18.52	18.46	18.46	18.46	0.22%	-
Mar 16, 2026	18.58	18.58	18.34	18.42	18.42	-2.85%	-
Mar 13, 2026	19.08	19.08	18.88	18.96	18.96	-2.17%	-
Mar 12, 2026	19.18	19.38	19.08	19.38	19.38	0.41%	-
Mar 11, 2026	19.56	19.56	19.14	19.30	19.30	-2.82%	-
Mar 10, 2026	19.88	19.88	19.74	19.86	19.86	3.76%	-
Mar 9, 2026	18.48	19.14	18.48	19.14	19.14	1.81%	-
Mar 6, 2026	19.10	19.10	18.76	18.80	18.80	-2.08%	-
Mar 5, 2026	19.24	19.44	19.20	19.20	19.20	-0.52%	-
Mar 4, 2026	19.16	19.44	19.16	19.30	19.30	0.10%	-
Mar 3, 2026	19.50	19.50	19.10	19.28	19.28	-3.41%	-
Mar 2, 2026	20.30	20.30	19.96	19.96	19.96	-4.04%	-
Feb 27, 2026	20.85	20.90	20.65	20.80	20.80	0.73%	-
Feb 26, 2026	20.75	20.75	20.60	20.65	20.65	-1.20%	-
Feb 25, 2026	21.20	21.20	20.90	20.90	20.90	-1.42%	-
Feb 24, 2026	21.30	21.45	21.20	21.20	21.20	-0.70%	-
Feb 23, 2026	21.40	21.65	21.35	21.35	21.35	-0.23%	-
Feb 20, 2026	21.45	21.50	21.25	21.40	21.40	-0.23%	-
Feb 19, 2026	21.40	21.45	21.40	21.45	21.45	0.23%	-
Feb 18, 2026	21.25	21.55	21.25	21.40	21.40	0.47%	-
Feb 17, 2026	20.60	21.30	20.60	21.30	21.30	4.16%	-
Feb 16, 2026	20.50	20.50	20.45	20.45	20.45	0.25%	-
Feb 13, 2026	20.75	20.75	20.25	20.40	20.40	-0.49%	-
Feb 12, 2026	21.50	21.50	20.50	20.50	20.50	-6.61%	-
Feb 11, 2026	22.25	22.25	21.95	21.95	21.95	-1.57%	-
Feb 10, 2026	21.90	22.35	21.90	22.30	22.30	0.68%	-
Feb 9, 2026	22.00	22.15	22.00	22.15	22.15	1.84%	-
Feb 6, 2026	21.75	21.75	21.60	21.75	21.75	0.46%	-
Feb 5, 2026	21.85	21.85	21.65	21.65	21.65	-0.92%	-
Feb 4, 2026	20.70	21.95	20.70	21.85	21.85	6.85%	-
Feb 3, 2026	19.68	20.45	19.68	20.45	20.45	5.20%	50
Feb 2, 2026	19.34	19.46	19.34	19.44	19.44	0.31%	-
Jan 30, 2026	19.56	19.62	19.38	19.38	19.38	-2.32%	-
Jan 29, 2026	20.35	20.35	19.84	19.84	19.84	-1.29%	-
Jan 28, 2026	20.15	20.20	20.10	20.10	20.10	-	-
Jan 27, 2026	19.52	20.25	19.52	20.10	20.10	2.87%	-
Jan 26, 2026	18.50	19.54	18.50	19.54	19.54	4.72%	-
Jan 23, 2026	18.64	18.90	18.46	18.66	18.66	-21.27%	-