Wacker Neuson SE (VIE:WAC)
Austria · Delayed Price · Currency is EUR 22.45
-0.60 (-2.60%)
At close: Oct 8, 2026
VIE:WAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 22.35 | 22.50 | 22.35 | 22.45 | 22.45 | -2.60% | - |
| Oct 7, 2026 | 23.20 | 23.30 | 23.05 | 23.05 | 23.05 | -2.12% | - |
| Oct 6, 2026 | 23.55 | 23.70 | 23.50 | 23.55 | 23.55 | - | - |
| Oct 5, 2026 | 23.65 | 23.75 | 23.40 | 23.55 | 23.55 | -0.84% | - |
| Oct 2, 2026 | 23.85 | 24.25 | 23.75 | 23.75 | 23.75 | -0.42% | - |
| Oct 1, 2026 | 23.90 | 24.05 | 23.85 | 23.85 | 23.85 | -0.83% | - |
| Sep 30, 2026 | 24.10 | 24.10 | 23.95 | 24.05 | 24.05 | -0.21% | - |
| Sep 29, 2026 | 23.85 | 24.10 | 23.85 | 24.10 | 24.10 | 1.47% | - |
| Sep 28, 2026 | 23.70 | 23.75 | 23.55 | 23.75 | 23.75 | - | - |
| Sep 25, 2026 | 23.80 | 23.85 | 23.75 | 23.75 | 23.75 | 1.50% | - |
| Sep 24, 2026 | 23.50 | 23.50 | 23.40 | 23.40 | 23.40 | -2.50% | - |
| Sep 23, 2026 | 24.60 | 24.60 | 24.00 | 24.00 | 24.00 | - | - |
| Sep 22, 2026 | 23.90 | 24.30 | 23.90 | 24.00 | 24.00 | - | - |
| Sep 21, 2026 | 24.25 | 24.30 | 24.00 | 24.00 | 24.00 | -2.24% | - |
| Sep 18, 2026 | 24.80 | 24.90 | 24.55 | 24.55 | 24.55 | -1.21% | - |
| Sep 17, 2026 | 24.30 | 24.85 | 24.30 | 24.85 | 24.85 | 3.11% | - |
| Sep 16, 2026 | 24.25 | 24.25 | 23.95 | 24.10 | 24.10 | 0.63% | - |
| Sep 15, 2026 | 23.55 | 23.95 | 23.45 | 23.95 | 23.95 | - | - |
| Sep 14, 2026 | 24.10 | 24.10 | 23.85 | 23.95 | 23.95 | -0.42% | - |
| Sep 11, 2026 | 24.10 | 24.10 | 24.05 | 24.05 | 24.05 | -0.41% | - |
| Sep 10, 2026 | 24.40 | 24.50 | 24.15 | 24.15 | 24.15 | 0.21% | - |
| Sep 9, 2026 | 24.25 | 24.25 | 24.10 | 24.10 | 24.10 | -1.03% | - |
| Sep 8, 2026 | 23.60 | 24.35 | 23.60 | 24.35 | 24.35 | 3.18% | - |
| Sep 7, 2026 | 23.85 | 23.85 | 23.55 | 23.60 | 23.60 | 1.29% | 552 |
| Sep 4, 2026 | 22.80 | 23.30 | 22.75 | 23.30 | 23.30 | 2.64% | - |
| Sep 3, 2026 | 22.30 | 22.70 | 22.30 | 22.70 | 22.70 | 1.79% | - |
| Sep 2, 2026 | 22.50 | 22.50 | 22.20 | 22.30 | 22.30 | -0.67% | - |
| Sep 1, 2026 | 22.85 | 22.85 | 22.40 | 22.45 | 22.45 | -1.97% | - |
| Aug 31, 2026 | 23.00 | 23.00 | 22.85 | 22.90 | 22.90 | -0.22% | - |
| Aug 28, 2026 | 23.05 | 23.05 | 22.90 | 22.95 | 22.95 | - | - |
| Aug 27, 2026 | 22.70 | 22.95 | 22.70 | 22.95 | 22.95 | 0.88% | - |
| Aug 26, 2026 | 21.90 | 22.75 | 21.90 | 22.75 | 22.75 | 4.36% | - |
| Aug 25, 2026 | 21.50 | 21.80 | 21.50 | 21.80 | 21.80 | 2.83% | - |
| Aug 24, 2026 | 20.90 | 21.40 | 20.90 | 21.20 | 21.20 | 0.47% | - |
| Aug 21, 2026 | 20.95 | 21.15 | 20.95 | 21.10 | 21.10 | 1.69% | - |
| Aug 20, 2026 | 20.80 | 20.90 | 20.75 | 20.75 | 20.75 | -0.24% | - |
| Aug 19, 2026 | 20.45 | 20.80 | 20.45 | 20.80 | 20.80 | 0.24% | - |
| Aug 18, 2026 | 20.65 | 20.75 | 20.65 | 20.75 | 20.75 | - | - |
| Aug 17, 2026 | 20.80 | 20.80 | 20.75 | 20.75 | 20.75 | -1.66% | - |
| Aug 14, 2026 | 20.85 | 21.10 | 20.80 | 21.10 | 21.10 | -0.47% | - |
| Aug 13, 2026 | 20.75 | 21.20 | 20.75 | 21.20 | 21.20 | -0.24% | - |
| Aug 12, 2026 | 21.10 | 21.25 | 21.10 | 21.25 | 21.25 | - | - |
| Aug 11, 2026 | 21.45 | 21.45 | 21.10 | 21.25 | 21.25 | -1.85% | - |
| Aug 10, 2026 | 22.15 | 22.15 | 21.65 | 21.65 | 21.65 | -3.35% | - |
| Aug 7, 2026 | 22.45 | 22.45 | 22.30 | 22.40 | 22.40 | -0.22% | - |
| Aug 6, 2026 | 22.55 | 22.60 | 22.45 | 22.45 | 22.45 | - | - |
| Aug 5, 2026 | 22.50 | 22.50 | 22.40 | 22.45 | 22.45 | 1.35% | - |
| Aug 4, 2026 | 22.10 | 22.15 | 22.05 | 22.15 | 22.15 | 0.45% | - |
| Aug 3, 2026 | 22.05 | 22.10 | 22.05 | 22.05 | 22.05 | 0.92% | - |
| Jul 31, 2026 | 22.60 | 22.60 | 21.85 | 21.85 | 21.85 | -2.67% | - |