VIE:WAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	19.02	19.02	18.58	18.64	18.64	-2.82%	-
May 29, 2026	18.86	19.22	18.86	19.18	19.18	2.02%	-
May 28, 2026	18.86	18.86	18.66	18.80	18.80	-0.84%	-
May 27, 2026	18.68	19.02	18.68	18.96	18.96	2.27%	-
May 26, 2026	18.52	18.70	18.52	18.54	18.54	-0.32%	-
May 25, 2026	18.46	18.60	18.46	18.60	18.60	2.31%	-
May 22, 2026	18.12	18.22	17.96	18.18	18.18	0.55%	-
May 21, 2026	18.26	18.50	18.08	18.08	18.08	-0.66%	-
May 20, 2026	18.02	18.20	17.94	18.20	18.20	0.89%	-
May 19, 2026	18.28	18.32	18.04	18.04	18.04	-1.64%	-
May 18, 2026	17.92	18.34	17.90	18.34	18.34	0.22%	-
May 15, 2026	18.32	18.32	18.14	18.30	18.30	-1.82%	-
May 14, 2026	18.36	18.64	18.36	18.64	18.64	2.19%	-
May 13, 2026	18.92	18.98	18.80	18.94	18.24	-0.21%	-
May 12, 2026	18.96	19.12	18.94	18.98	18.28	-0.73%	-
May 11, 2026	19.24	19.26	19.08	19.12	18.41	-0.52%	-
May 8, 2026	19.52	19.52	19.22	19.22	18.51	-3.22%	-
May 7, 2026	20.15	20.15	19.66	19.86	19.13	2.69%	-
May 6, 2026	19.18	19.50	19.18	19.34	18.63	2.44%	-
May 5, 2026	18.92	18.92	18.86	18.88	18.18	0.64%	-
May 4, 2026	19.22	19.26	18.76	18.76	18.07	-1.88%	-
Apr 30, 2026	18.90	19.12	18.90	19.12	18.41	0.95%	-
Apr 29, 2026	19.22	19.22	18.94	18.94	18.24	-1.15%	-
Apr 28, 2026	19.14	19.28	19.14	19.16	18.45	-0.21%	-
Apr 27, 2026	19.56	19.56	19.20	19.20	18.49	-1.84%	-
Apr 24, 2026	19.64	19.76	19.54	19.56	18.84	-1.01%	-
Apr 23, 2026	19.90	19.90	19.68	19.76	19.03	-1.69%	-
Apr 22, 2026	20.35	20.35	20.10	20.10	19.36	-0.99%	-
Apr 21, 2026	20.20	20.45	20.20	20.30	19.55	1.00%	-
Apr 20, 2026	20.30	20.30	20.10	20.10	19.36	-1.95%	-
Apr 17, 2026	20.30	20.50	19.78	20.50	19.74	5.34%	-
Apr 16, 2026	19.58	19.58	19.46	19.46	18.74	-0.21%	-
Apr 15, 2026	19.96	20.00	19.50	19.50	18.78	-2.50%	-
Apr 14, 2026	19.68	20.00	19.68	20.00	19.26	2.25%	-
Apr 13, 2026	19.38	19.56	19.38	19.56	18.84	-1.11%	-
Apr 10, 2026	19.42	20.00	19.42	19.78	19.05	1.64%	-
Apr 9, 2026	19.30	19.46	19.20	19.46	18.74	1.46%	-
Apr 8, 2026	19.34	19.34	19.04	19.18	18.47	1.91%	-
Apr 7, 2026	19.34	19.36	18.82	18.82	18.12	-1.47%	-
Apr 2, 2026	18.70	19.20	18.70	19.10	18.39	-0.21%	429
Apr 1, 2026	18.68	19.14	18.64	19.14	18.43	6.10%	-
Mar 31, 2026	17.70	18.10	17.70	18.04	17.37	1.81%	-
Mar 30, 2026	17.18	17.72	17.18	17.72	17.07	0.45%	-
Mar 27, 2026	17.24	17.64	17.24	17.64	16.99	0.80%	-
Mar 26, 2026	17.70	17.70	17.28	17.50	16.85	-2.13%	-
Mar 25, 2026	17.78	17.88	17.78	17.88	17.22	1.82%	-
Mar 24, 2026	17.64	17.64	17.54	17.56	16.91	-0.45%	-
Mar 23, 2026	16.94	17.66	16.72	17.64	16.99	1.61%	-
Mar 20, 2026	17.76	17.76	17.36	17.36	16.72	-1.81%	-
Mar 19, 2026	18.18	18.18	17.68	17.68	17.03	-4.23%	-