VIE:WAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	22.80	23.30	22.75	23.30	23.30	2.64%	-
Sep 3, 2026	22.30	22.70	22.30	22.70	22.70	1.79%	-
Sep 2, 2026	22.50	22.50	22.20	22.30	22.30	-0.67%	-
Sep 1, 2026	22.85	22.85	22.40	22.45	22.45	-1.97%	-
Aug 31, 2026	23.00	23.00	22.85	22.90	22.90	-0.22%	-
Aug 28, 2026	23.05	23.05	22.90	22.95	22.95	-	-
Aug 27, 2026	22.70	22.95	22.70	22.95	22.95	0.88%	-
Aug 26, 2026	21.90	22.75	21.90	22.75	22.75	4.36%	-
Aug 25, 2026	21.50	21.80	21.50	21.80	21.80	2.83%	-
Aug 24, 2026	20.90	21.40	20.90	21.20	21.20	0.47%	-
Aug 21, 2026	20.95	21.15	20.95	21.10	21.10	1.69%	-
Aug 20, 2026	20.80	20.90	20.75	20.75	20.75	-0.24%	-
Aug 19, 2026	20.45	20.80	20.45	20.80	20.80	0.24%	-
Aug 18, 2026	20.65	20.75	20.65	20.75	20.75	-	-
Aug 17, 2026	20.80	20.80	20.75	20.75	20.75	-1.66%	-
Aug 14, 2026	20.85	21.10	20.80	21.10	21.10	-0.47%	-
Aug 13, 2026	20.75	21.20	20.75	21.20	21.20	-0.24%	-
Aug 12, 2026	21.10	21.25	21.10	21.25	21.25	-	-
Aug 11, 2026	21.45	21.45	21.10	21.25	21.25	-1.85%	-
Aug 10, 2026	22.15	22.15	21.65	21.65	21.65	-3.35%	-
Aug 7, 2026	22.45	22.45	22.30	22.40	22.40	-0.22%	-
Aug 6, 2026	22.55	22.60	22.45	22.45	22.45	-	-
Aug 5, 2026	22.50	22.50	22.40	22.45	22.45	1.35%	-
Aug 4, 2026	22.10	22.15	22.05	22.15	22.15	0.45%	-
Aug 3, 2026	22.05	22.10	22.05	22.05	22.05	0.92%	-
Jul 31, 2026	22.60	22.60	21.85	21.85	21.85	-2.67%	-
Jul 30, 2026	22.45	22.60	22.45	22.45	22.45	-0.44%	-
Jul 29, 2026	22.65	22.65	22.40	22.55	22.55	0.67%	-
Jul 28, 2026	22.30	22.45	22.30	22.40	22.40	0.90%	-
Jul 27, 2026	22.30	22.40	22.20	22.20	22.20	1.14%	-
Jul 24, 2026	22.00	22.00	21.80	21.95	21.95	0.69%	-
Jul 23, 2026	21.40	21.80	21.40	21.80	21.80	1.16%	-
Jul 22, 2026	21.10	21.55	21.10	21.55	21.55	5.12%	-
Jul 21, 2026	20.45	20.50	20.30	20.50	20.50	0.74%	-
Jul 20, 2026	20.95	21.20	20.35	20.35	20.35	-2.40%	390
Jul 17, 2026	19.56	20.95	19.50	20.85	20.85	5.95%	587
Jul 16, 2026	19.72	19.72	19.60	19.68	19.68	0.31%	-
Jul 15, 2026	19.16	19.62	19.16	19.62	19.62	1.45%	549
Jul 14, 2026	18.88	19.34	18.88	19.34	19.34	0.83%	-
Jul 13, 2026	19.14	19.18	19.12	19.18	19.18	0.31%	-
Jul 10, 2026	19.12	19.12	18.96	19.12	19.12	0.10%	-
Jul 9, 2026	19.20	19.20	18.76	19.10	19.10	0.95%	-
Jul 8, 2026	19.18	19.18	18.82	18.92	18.92	-3.27%	-
Jul 7, 2026	19.94	19.94	19.56	19.56	19.56	-1.21%	-
Jul 6, 2026	19.82	20.05	19.80	19.80	19.80	0.20%	-
Jul 3, 2026	19.58	19.76	19.50	19.76	19.76	2.92%	-
Jul 2, 2026	18.94	19.22	18.94	19.20	19.20	1.59%	-
Jul 1, 2026	18.78	18.90	18.76	18.90	18.90	0.64%	749
Jun 30, 2026	18.38	18.78	18.38	18.78	18.78	2.96%	140
Jun 29, 2026	18.50	18.50	18.24	18.24	18.24	-1.41%	-