VIE:WAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.56	20.95	19.50	20.85	20.85	5.95%	587
Jul 16, 2026	19.72	19.72	19.60	19.68	19.68	0.31%	-
Jul 15, 2026	19.16	19.62	19.16	19.62	19.62	1.45%	549
Jul 14, 2026	18.88	19.34	18.88	19.34	19.34	0.83%	-
Jul 13, 2026	19.14	19.18	19.12	19.18	19.18	0.31%	-
Jul 10, 2026	19.12	19.12	18.96	19.12	19.12	0.10%	-
Jul 9, 2026	19.20	19.20	18.76	19.10	19.10	0.95%	-
Jul 8, 2026	19.18	19.18	18.82	18.92	18.92	-3.27%	-
Jul 7, 2026	19.94	19.94	19.56	19.56	19.56	-1.21%	-
Jul 6, 2026	19.82	20.05	19.80	19.80	19.80	0.20%	-
Jul 3, 2026	19.58	19.76	19.50	19.76	19.76	2.92%	-
Jul 2, 2026	18.94	19.22	18.94	19.20	19.20	1.59%	-
Jul 1, 2026	18.78	18.90	18.76	18.90	18.90	0.64%	749
Jun 30, 2026	18.38	18.78	18.38	18.78	18.78	2.96%	140
Jun 29, 2026	18.50	18.50	18.24	18.24	18.24	-1.41%	-
Jun 26, 2026	18.84	18.84	18.50	18.50	18.50	-3.04%	-
Jun 25, 2026	18.82	19.08	18.82	19.08	19.08	0.74%	-
Jun 24, 2026	19.00	19.00	18.58	18.94	18.94	-0.84%	-
Jun 23, 2026	19.08	19.10	18.96	19.10	19.10	-1.85%	-
Jun 22, 2026	19.62	19.62	19.12	19.46	19.46	-0.61%	-
Jun 19, 2026	19.50	19.60	19.50	19.58	19.58	0.82%	-
Jun 18, 2026	19.26	19.42	19.02	19.42	19.42	0.31%	-
Jun 17, 2026	19.10	19.36	19.10	19.36	19.36	0.62%	-
Jun 16, 2026	19.16	19.32	19.16	19.24	19.24	1.26%	-
Jun 15, 2026	18.78	19.00	18.78	19.00	19.00	4.86%	-
Jun 12, 2026	18.46	18.48	18.10	18.12	18.12	0.22%	-
Jun 11, 2026	18.16	18.28	18.00	18.08	18.08	-1.20%	-
Jun 10, 2026	18.48	18.48	18.30	18.30	18.30	-1.08%	-
Jun 9, 2026	18.36	18.88	18.36	18.50	18.50	-0.54%	-
Jun 8, 2026	18.42	18.60	18.42	18.60	18.60	-0.53%	-
Jun 5, 2026	18.92	18.96	18.70	18.70	18.70	-1.16%	-
Jun 4, 2026	18.96	19.20	18.92	18.92	18.92	0.11%	-
Jun 3, 2026	19.06	19.14	18.84	18.90	18.90	-1.15%	-
Jun 2, 2026	19.02	19.12	18.72	19.12	19.12	2.58%	-
Jun 1, 2026	19.02	19.02	18.58	18.64	18.64	-2.82%	-
May 29, 2026	18.86	19.22	18.86	19.18	19.18	2.02%	-
May 28, 2026	18.86	18.86	18.66	18.80	18.80	-0.84%	-
May 27, 2026	18.68	19.02	18.68	18.96	18.96	2.27%	-
May 26, 2026	18.52	18.70	18.52	18.54	18.54	-0.32%	-
May 25, 2026	18.46	18.60	18.46	18.60	18.60	2.31%	-
May 22, 2026	18.12	18.22	17.96	18.18	18.18	0.55%	-
May 21, 2026	18.26	18.50	18.08	18.08	18.08	-0.66%	-
May 20, 2026	18.02	18.20	17.94	18.20	18.20	0.89%	-
May 19, 2026	18.28	18.32	18.04	18.04	18.04	-1.64%	-
May 18, 2026	17.92	18.34	17.90	18.34	18.34	0.22%	-
May 15, 2026	18.32	18.32	18.14	18.30	18.30	-1.82%	-
May 14, 2026	18.36	18.64	18.36	18.64	18.64	2.19%	-
May 13, 2026	18.92	18.98	18.80	18.94	18.24	-0.21%	-
May 12, 2026	18.96	19.12	18.94	18.98	18.28	-0.73%	-
May 11, 2026	19.24	19.26	19.08	19.12	18.41	-0.52%	-