Siltronic AG (VIE:WAF)
Austria · Delayed Price · Currency is EUR 45.78
+1.38 (3.11%)
Last updated: Sep 29, 2025, 9:05 AM CET
Siltronic AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 44.66 | 44.66 | 44.20 | 44.40 | 44.40 | -1.77% | - |
| Sep 25, 2025 | 46.66 | 46.66 | 44.98 | 45.20 | 45.20 | -2.46% | - |
| Sep 24, 2025 | 44.44 | 46.34 | 44.44 | 46.34 | 46.34 | 3.12% | - |
| Sep 23, 2025 | 43.42 | 45.10 | 43.42 | 44.94 | 44.94 | 4.27% | - |
| Sep 22, 2025 | 42.34 | 43.10 | 42.02 | 43.10 | 43.10 | 1.65% | - |
| Sep 19, 2025 | 43.52 | 43.54 | 42.22 | 42.40 | 42.40 | -3.06% | 627 |
| Sep 18, 2025 | 44.42 | 45.10 | 43.74 | 43.74 | 43.74 | 8.64% | 371 |
| Sep 17, 2025 | 40.56 | 40.56 | 39.72 | 40.26 | 40.26 | 0.45% | - |
| Sep 16, 2025 | 36.92 | 40.30 | 36.92 | 40.08 | 40.08 | 10.90% | 2,116 |
| Sep 15, 2025 | 35.04 | 36.20 | 35.04 | 36.14 | 36.14 | 5.73% | 985 |
| Sep 12, 2025 | 33.42 | 34.18 | 32.90 | 34.18 | 34.18 | 6.75% | - |
| Sep 11, 2025 | 32.24 | 32.24 | 31.88 | 32.02 | 32.02 | -1.23% | - |
| Sep 10, 2025 | 33.46 | 33.46 | 32.42 | 32.42 | 32.42 | -3.57% | - |
| Sep 9, 2025 | 34.22 | 34.22 | 33.58 | 33.62 | 33.62 | -1.41% | - |
| Sep 8, 2025 | 34.30 | 34.30 | 33.82 | 34.10 | 34.10 | 0.77% | - |
| Sep 5, 2025 | 33.90 | 33.98 | 33.78 | 33.84 | 33.84 | 1.74% | - |
| Sep 4, 2025 | 33.86 | 33.88 | 33.14 | 33.26 | 33.26 | -1.66% | - |
| Sep 3, 2025 | 34.82 | 34.96 | 33.82 | 33.82 | 33.82 | -1.40% | - |
| Sep 2, 2025 | 35.76 | 35.76 | 34.30 | 34.30 | 34.30 | -4.99% | - |
| Sep 1, 2025 | 35.60 | 36.10 | 35.60 | 36.10 | 36.10 | -0.06% | - |
| Aug 29, 2025 | 36.94 | 36.94 | 36.06 | 36.12 | 36.12 | -2.17% | - |
| Aug 28, 2025 | 37.90 | 37.90 | 36.92 | 36.92 | 36.92 | 0.33% | 3 |
| Aug 27, 2025 | 37.58 | 37.58 | 36.72 | 36.80 | 36.80 | -2.08% | - |
| Aug 26, 2025 | 37.86 | 37.86 | 37.48 | 37.58 | 37.58 | -0.63% | - |
| Aug 25, 2025 | 38.38 | 38.38 | 37.82 | 37.82 | 37.82 | -0.84% | - |
| Aug 22, 2025 | 36.12 | 38.26 | 36.12 | 38.14 | 38.14 | 5.24% | 362 |
| Aug 21, 2025 | 36.22 | 36.24 | 35.88 | 36.24 | 36.24 | 0.61% | - |
| Aug 20, 2025 | 36.04 | 36.56 | 35.98 | 36.02 | 36.02 | -2.23% | 181 |
| Aug 19, 2025 | 36.80 | 36.84 | 36.50 | 36.84 | 36.84 | 0.77% | - |
| Aug 18, 2025 | 36.18 | 36.56 | 35.98 | 36.56 | 36.56 | 1.73% | - |
| Aug 15, 2025 | 36.50 | 36.50 | 35.94 | 35.94 | 35.94 | 0.22% | - |
| Aug 14, 2025 | 35.62 | 35.94 | 35.40 | 35.86 | 35.86 | 0.84% | - |
| Aug 13, 2025 | 36.52 | 36.52 | 35.56 | 35.56 | 35.56 | -0.45% | - |
| Aug 12, 2025 | 36.02 | 36.02 | 35.62 | 35.72 | 35.72 | -1.60% | 362 |
| Aug 11, 2025 | 37.22 | 37.22 | 36.30 | 36.30 | 36.30 | -1.84% | 15 |
| Aug 8, 2025 | 36.26 | 36.98 | 36.26 | 36.98 | 36.98 | 1.43% | - |
| Aug 7, 2025 | 35.98 | 36.84 | 35.98 | 36.46 | 36.46 | 1.62% | - |
| Aug 6, 2025 | 35.96 | 36.00 | 35.42 | 35.88 | 35.88 | - | - |
| Aug 5, 2025 | 36.98 | 36.98 | 35.88 | 35.88 | 35.88 | -1.97% | 127 |
| Aug 4, 2025 | 37.66 | 37.66 | 36.60 | 36.60 | 36.60 | -2.56% | - |
| Aug 1, 2025 | 38.22 | 38.22 | 37.56 | 37.56 | 37.56 | -1.83% | 362 |
| Jul 31, 2025 | 39.84 | 39.84 | 38.26 | 38.26 | 38.26 | -4.97% | 362 |
| Jul 30, 2025 | 41.02 | 41.28 | 40.14 | 40.26 | 40.26 | -0.15% | 724 |
| Jul 29, 2025 | 45.54 | 46.78 | 40.10 | 40.32 | 40.32 | -9.23% | 362 |
| Jul 28, 2025 | 44.16 | 44.54 | 44.16 | 44.42 | 44.42 | 6.22% | - |
| Jul 25, 2025 | 41.84 | 41.92 | 41.82 | 41.82 | 41.82 | -0.57% | - |
| Jul 24, 2025 | 42.18 | 42.30 | 41.74 | 42.06 | 42.06 | -0.28% | - |
| Jul 23, 2025 | 44.14 | 44.14 | 42.18 | 42.18 | 42.18 | -3.03% | - |
| Jul 22, 2025 | 44.36 | 44.36 | 42.98 | 43.50 | 43.50 | -2.60% | - |
| Jul 21, 2025 | 45.04 | 45.44 | 44.64 | 44.66 | 44.66 | -0.67% | 50 |