VIE:WAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	51.45	53.05	50.95	53.05	53.05	-0.84%	380
Apr 1, 2026	52.60	53.50	52.55	53.50	53.50	2.49%	1
Mar 31, 2026	52.05	52.75	51.30	52.20	52.20	-1.23%	632
Mar 30, 2026	53.95	54.65	52.85	52.85	52.85	-3.82%	481
Mar 27, 2026	56.60	56.60	54.85	54.95	54.95	-4.02%	481
Mar 26, 2026	58.60	58.60	56.65	57.25	57.25	-1.55%	1
Mar 25, 2026	57.60	59.05	57.60	58.15	58.15	4.03%	-
Mar 24, 2026	55.00	55.90	54.40	55.90	55.90	1.91%	48
Mar 23, 2026	50.95	55.20	50.40	54.85	54.85	4.38%	-
Mar 20, 2026	56.25	56.25	52.55	52.55	52.55	-6.24%	3
Mar 19, 2026	57.40	57.40	55.45	56.05	56.05	-3.36%	320
Mar 18, 2026	59.35	59.90	58.00	58.00	58.00	-1.19%	320
Mar 17, 2026	55.55	58.70	55.55	58.70	58.70	1.21%	347
Mar 16, 2026	58.35	58.35	57.90	58.00	58.00	0.26%	160
Mar 13, 2026	52.65	58.85	52.00	57.85	57.85	8.84%	533
Mar 12, 2026	52.25	53.20	50.95	53.15	53.15	1.82%	1,987
Mar 11, 2026	50.25	53.45	50.20	52.20	52.20	2.35%	506
Mar 10, 2026	52.50	52.50	50.95	51.00	51.00	1.80%	3
Mar 9, 2026	49.38	50.90	49.38	50.10	50.10	-1.67%	787
Mar 6, 2026	51.55	51.55	49.30	50.95	50.95	-3.04%	996
Mar 5, 2026	54.35	54.80	52.55	52.55	52.55	-1.41%	1,216
Mar 4, 2026	53.25	54.90	52.15	53.30	53.30	0.66%	1,659
Mar 3, 2026	53.65	53.65	51.55	52.95	52.95	-4.25%	996
Mar 2, 2026	54.75	56.10	54.70	55.30	55.30	-3.91%	960
Feb 27, 2026	57.80	57.80	56.75	57.55	57.55	-0.26%	477
Feb 26, 2026	54.75	58.20	54.75	57.70	57.70	5.68%	834
Feb 25, 2026	54.80	54.85	54.35	54.60	54.60	-0.09%	244
Feb 24, 2026	54.35	55.45	54.35	54.65	54.65	1.20%	-
Feb 23, 2026	53.60	54.15	53.25	54.00	54.00	-0.64%	-
Feb 20, 2026	54.30	54.35	53.65	54.35	54.35	0.46%	-
Feb 19, 2026	52.30	54.25	52.30	54.10	54.10	1.69%	740
Feb 18, 2026	52.80	53.50	52.65	53.20	53.20	0.66%	480
Feb 17, 2026	51.40	53.30	51.25	52.85	52.85	3.22%	300
Feb 16, 2026	50.35	51.20	50.00	51.20	51.20	5.57%	520
Feb 13, 2026	49.88	50.65	48.48	48.50	48.50	-4.90%	1,598
Feb 12, 2026	56.50	56.50	51.00	51.00	51.00	-12.37%	800
Feb 11, 2026	56.50	58.45	56.10	58.20	58.20	3.47%	648
Feb 10, 2026	53.40	56.25	53.40	56.25	56.25	4.75%	-
Feb 9, 2026	52.40	53.90	52.40	53.70	53.70	3.27%	100
Feb 6, 2026	50.05	52.00	50.05	52.00	52.00	2.56%	-
Feb 5, 2026	49.76	51.45	49.76	50.70	50.70	4.32%	320
Feb 4, 2026	47.74	50.20	47.62	48.60	48.60	1.38%	996
Feb 3, 2026	50.25	51.35	47.72	47.94	47.94	-8.42%	966
Feb 2, 2026	51.15	52.35	50.35	52.35	52.35	-0.48%	-
Jan 30, 2026	51.35	52.60	51.35	52.60	52.60	0.29%	-
Jan 29, 2026	56.75	56.75	52.25	52.45	52.45	-7.25%	-
Jan 28, 2026	55.25	56.55	55.25	56.55	56.55	3.95%	-
Jan 27, 2026	54.45	54.45	54.05	54.40	54.40	0.28%	-
Jan 26, 2026	53.10	54.25	53.10	54.25	54.25	1.40%	44
Jan 23, 2026	53.85	54.15	53.50	53.50	53.50	-1.83%	160