Siltronic AG (VIE:WAF)
Austria · Delayed Price · Currency is EUR 76.60
-0.20 (-0.26%)
At close: Sep 2, 2026
VIE:WAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 79.55 | 79.55 | 76.45 | 76.80 | 76.80 | -4.71% | - |
| Aug 31, 2026 | 81.30 | 81.30 | 80.40 | 80.60 | 80.60 | -0.25% | - |
| Aug 28, 2026 | 78.45 | 80.80 | 78.45 | 80.80 | 80.80 | 0.87% | - |
| Aug 27, 2026 | 81.80 | 81.80 | 79.85 | 80.10 | 80.10 | 0.63% | 355 |
| Aug 26, 2026 | 82.40 | 82.40 | 79.60 | 79.60 | 79.60 | -3.52% | - |
| Aug 25, 2026 | 83.85 | 83.85 | 82.50 | 82.50 | 82.50 | -2.02% | 124 |
| Aug 24, 2026 | 84.25 | 84.25 | 83.25 | 84.20 | 84.20 | 0.66% | - |
| Aug 21, 2026 | 82.90 | 83.65 | 82.90 | 83.65 | 83.65 | 3.53% | - |
| Aug 20, 2026 | 82.55 | 82.55 | 80.80 | 80.80 | 80.80 | -1.40% | - |
| Aug 19, 2026 | 83.50 | 83.50 | 81.95 | 81.95 | 81.95 | -2.27% | 124 |
| Aug 18, 2026 | 87.25 | 87.25 | 83.75 | 83.85 | 83.85 | -5.73% | - |
| Aug 17, 2026 | 91.00 | 91.00 | 88.30 | 88.95 | 88.95 | 1.48% | 248 |
| Aug 14, 2026 | 86.55 | 87.65 | 86.55 | 87.65 | 87.65 | 1.21% | - |
| Aug 13, 2026 | 85.10 | 86.60 | 85.10 | 86.60 | 86.60 | 4.40% | - |
| Aug 12, 2026 | 82.15 | 82.95 | 82.15 | 82.95 | 82.95 | 5.94% | - |
| Aug 11, 2026 | 76.70 | 78.30 | 76.60 | 78.30 | 78.30 | -0.51% | - |
| Aug 10, 2026 | 80.50 | 80.50 | 78.70 | 78.70 | 78.70 | 0.51% | - |
| Aug 7, 2026 | 78.60 | 79.55 | 78.30 | 78.30 | 78.30 | -0.25% | 620 |
| Aug 6, 2026 | 77.80 | 78.50 | 76.55 | 78.50 | 78.50 | -0.38% | 124 |
| Aug 5, 2026 | 80.70 | 80.70 | 78.80 | 78.80 | 78.80 | -0.06% | 183 |
| Aug 4, 2026 | 81.30 | 81.30 | 78.75 | 78.85 | 78.85 | 0.19% | - |
| Aug 3, 2026 | 79.65 | 79.65 | 76.45 | 78.70 | 78.70 | 0.45% | 687 |
| Jul 31, 2026 | 78.70 | 78.70 | 77.50 | 78.35 | 78.35 | 3.43% | - |
| Jul 30, 2026 | 69.90 | 76.75 | 68.80 | 75.75 | 75.75 | 6.54% | 1,487 |
| Jul 29, 2026 | 71.45 | 72.80 | 70.05 | 71.10 | 71.10 | -1.32% | 881 |
| Jul 28, 2026 | 74.50 | 74.50 | 72.05 | 72.05 | 72.05 | -9.03% | 103 |
| Jul 27, 2026 | 83.95 | 83.95 | 79.20 | 79.20 | 79.20 | -4.92% | 2 |
| Jul 24, 2026 | 82.55 | 84.15 | 82.20 | 83.30 | 83.30 | 0.18% | 1 |
| Jul 23, 2026 | 81.60 | 83.15 | 80.80 | 83.15 | 83.15 | -1.01% | 2 |
| Jul 22, 2026 | 84.00 | 84.10 | 83.40 | 84.00 | 84.00 | -1.00% | 5 |
| Jul 21, 2026 | 84.10 | 84.85 | 82.75 | 84.85 | 84.85 | 2.11% | 6 |
| Jul 20, 2026 | 84.70 | 84.70 | 82.75 | 83.10 | 83.10 | -4.43% | 7 |
| Jul 17, 2026 | 84.10 | 86.95 | 82.55 | 86.95 | 86.95 | -2.03% | 7 |
| Jul 16, 2026 | 92.35 | 92.35 | 87.25 | 88.75 | 88.75 | -3.69% | 7 |
| Jul 15, 2026 | 98.65 | 98.65 | 92.15 | 92.15 | 92.15 | -4.21% | 9 |
| Jul 14, 2026 | 98.35 | 98.35 | 94.45 | 96.20 | 96.20 | 2.34% | 397 |
| Jul 13, 2026 | 87.55 | 94.40 | 87.55 | 94.00 | 94.00 | 6.09% | 505 |
| Jul 10, 2026 | 88.75 | 91.60 | 88.20 | 88.60 | 88.60 | -2.58% | 1,147 |
| Jul 9, 2026 | 84.75 | 93.95 | 84.75 | 90.95 | 90.95 | 13.97% | 971 |
| Jul 8, 2026 | 81.20 | 81.45 | 78.55 | 79.80 | 79.80 | -1.48% | 762 |
| Jul 7, 2026 | 84.25 | 84.40 | 81.00 | 81.00 | 81.00 | -12.15% | 226 |
| Jul 6, 2026 | 91.60 | 92.30 | 91.50 | 92.20 | 92.20 | -0.32% | - |
| Jul 3, 2026 | 86.05 | 92.70 | 86.05 | 92.50 | 92.50 | 9.86% | 1,455 |
| Jul 2, 2026 | 84.25 | 90.05 | 84.20 | 84.20 | 84.20 | -3.72% | 1,905 |
| Jul 1, 2026 | 85.30 | 87.45 | 82.50 | 87.45 | 87.45 | 6.45% | 857 |
| Jun 30, 2026 | 83.65 | 83.65 | 82.05 | 82.15 | 82.15 | 1.29% | 3 |
| Jun 29, 2026 | 83.25 | 83.60 | 81.10 | 81.10 | 81.10 | -1.88% | 15 |
| Jun 26, 2026 | 84.90 | 84.90 | 82.60 | 82.65 | 82.65 | -5.54% | 3 |
| Jun 25, 2026 | 89.65 | 91.80 | 87.50 | 87.50 | 87.50 | 0.63% | 2,122 |
| Jun 24, 2026 | 88.90 | 89.70 | 86.50 | 86.95 | 86.95 | -1.86% | 4,316 |