Siltronic AG (VIE:WAF)
Austria · Delayed Price · Currency is EUR 82.85
-4.10 (-4.72%)
Last updated: Jul 20, 2026, 1:00 PM CET
VIE:WAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 84.70 | 84.70 | 82.75 | 82.85 | - | -4.72% | - |
| Jul 17, 2026 | 84.10 | 86.95 | 82.55 | 86.95 | 86.95 | -2.03% | 7 |
| Jul 16, 2026 | 92.35 | 92.35 | 87.25 | 88.75 | 88.75 | -3.69% | 7 |
| Jul 15, 2026 | 98.65 | 98.65 | 92.15 | 92.15 | 92.15 | -4.21% | 9 |
| Jul 14, 2026 | 98.35 | 98.35 | 94.45 | 96.20 | 96.20 | 2.34% | 397 |
| Jul 13, 2026 | 87.55 | 94.40 | 87.55 | 94.00 | 94.00 | 6.09% | 505 |
| Jul 10, 2026 | 88.75 | 91.60 | 88.20 | 88.60 | 88.60 | -2.58% | 1,147 |
| Jul 9, 2026 | 84.75 | 93.95 | 84.75 | 90.95 | 90.95 | 13.97% | 971 |
| Jul 8, 2026 | 81.20 | 81.45 | 78.55 | 79.80 | 79.80 | -1.48% | 762 |
| Jul 7, 2026 | 84.25 | 84.40 | 81.00 | 81.00 | 81.00 | -12.15% | 226 |
| Jul 6, 2026 | 91.60 | 92.30 | 91.50 | 92.20 | 92.20 | -0.32% | - |
| Jul 3, 2026 | 86.05 | 92.70 | 86.05 | 92.50 | 92.50 | 9.86% | 1,455 |
| Jul 2, 2026 | 84.25 | 90.05 | 84.20 | 84.20 | 84.20 | -3.72% | 1,905 |
| Jul 1, 2026 | 85.30 | 87.45 | 82.50 | 87.45 | 87.45 | 6.45% | 857 |
| Jun 30, 2026 | 83.65 | 83.65 | 82.05 | 82.15 | 82.15 | 1.29% | 3 |
| Jun 29, 2026 | 83.25 | 83.60 | 81.10 | 81.10 | 81.10 | -1.88% | 15 |
| Jun 26, 2026 | 84.90 | 84.90 | 82.60 | 82.65 | 82.65 | -5.54% | 3 |
| Jun 25, 2026 | 89.65 | 91.80 | 87.50 | 87.50 | 87.50 | 0.63% | 2,122 |
| Jun 24, 2026 | 88.90 | 89.70 | 86.50 | 86.95 | 86.95 | -1.86% | 4,316 |
| Jun 23, 2026 | 92.45 | 92.45 | 88.60 | 88.60 | 88.60 | -8.38% | 2 |
| Jun 22, 2026 | 94.70 | 97.65 | 93.70 | 96.70 | 96.70 | 4.60% | 382 |
| Jun 19, 2026 | 94.05 | 94.55 | 92.40 | 92.45 | 92.45 | -0.48% | 2 |
| Jun 18, 2026 | 93.05 | 94.15 | 92.60 | 92.90 | 92.90 | 1.20% | 382 |
| Jun 17, 2026 | 93.60 | 94.40 | 91.80 | 91.80 | 91.80 | -2.03% | 3 |
| Jun 16, 2026 | 92.05 | 97.10 | 92.05 | 93.70 | 93.70 | -3.10% | 1,643 |
| Jun 15, 2026 | 97.30 | 97.35 | 96.35 | 96.70 | 96.70 | 3.87% | - |
| Jun 12, 2026 | 89.30 | 93.10 | 87.80 | 93.10 | 93.10 | 6.77% | 2,776 |
| Jun 11, 2026 | 87.55 | 89.45 | 87.20 | 87.20 | 87.20 | 1.04% | 4 |
| Jun 10, 2026 | 86.60 | 86.60 | 86.10 | 86.30 | 86.30 | -6.90% | 4 |
| Jun 9, 2026 | 96.45 | 96.45 | 92.70 | 92.70 | 92.70 | -2.98% | 2 |
| Jun 8, 2026 | 87.60 | 95.55 | 87.60 | 95.55 | 95.55 | 5.23% | 6 |
| Jun 5, 2026 | 92.55 | 93.30 | 90.80 | 90.80 | 90.80 | -10.10% | 4 |
| Jun 4, 2026 | 103.70 | 103.70 | 98.60 | 101.00 | 101.00 | -3.26% | 192 |
| Jun 3, 2026 | 103.70 | 104.80 | 103.60 | 104.40 | 104.40 | 0.38% | 324 |
| Jun 2, 2026 | 101.00 | 104.20 | 100.30 | 104.00 | 104.00 | 5.37% | 1,504 |
| Jun 1, 2026 | 104.70 | 104.70 | 98.70 | 98.70 | 98.70 | -5.28% | 433 |
| May 29, 2026 | 104.50 | 107.50 | 102.00 | 104.20 | 104.20 | 8.71% | 551 |
| May 28, 2026 | 96.65 | 96.65 | 94.10 | 95.85 | 95.85 | 3.57% | - |
| May 27, 2026 | 94.20 | 95.25 | 91.55 | 92.55 | 92.55 | -4.19% | 2,633 |
| May 26, 2026 | 94.05 | 98.20 | 94.05 | 96.60 | 96.60 | 1.90% | 760 |
| May 25, 2026 | 95.00 | 95.05 | 93.70 | 94.80 | 94.80 | 1.61% | 598 |
| May 22, 2026 | 92.60 | 93.65 | 92.10 | 93.30 | 93.30 | 2.75% | 1,026 |
| May 21, 2026 | 88.65 | 90.80 | 88.30 | 90.80 | 90.80 | 1.85% | - |
| May 20, 2026 | 87.55 | 89.15 | 87.55 | 89.15 | 89.15 | 5.50% | - |
| May 19, 2026 | 87.35 | 88.50 | 84.50 | 84.50 | 84.50 | -4.47% | - |
| May 18, 2026 | 87.05 | 91.55 | 87.05 | 88.45 | 88.45 | 0.17% | 1,809 |
| May 15, 2026 | 90.80 | 90.80 | 87.40 | 88.30 | 88.30 | -4.49% | 1 |
| May 14, 2026 | 92.60 | 94.20 | 92.35 | 92.45 | 92.45 | 1.15% | 370 |
| May 13, 2026 | 93.55 | 93.55 | 91.40 | 91.40 | 91.40 | 2.35% | - |
| May 12, 2026 | 95.75 | 95.75 | 89.30 | 89.30 | 89.30 | -7.51% | 1 |