VIE:WAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	103.70	104.80	103.60	104.40	104.40	0.38%	324
Jun 2, 2026	101.00	104.20	100.30	104.00	104.00	5.37%	1,504
Jun 1, 2026	104.70	104.70	98.70	98.70	98.70	-5.28%	433
May 29, 2026	104.50	107.50	102.00	104.20	104.20	8.71%	551
May 28, 2026	96.65	96.65	94.10	95.85	95.85	3.57%	-
May 27, 2026	94.20	95.25	91.55	92.55	92.55	-4.19%	2,633
May 26, 2026	94.05	98.20	94.05	96.60	96.60	1.90%	760
May 25, 2026	95.00	95.05	93.70	94.80	94.80	1.61%	598
May 22, 2026	92.60	93.65	92.10	93.30	93.30	2.75%	1,026
May 21, 2026	88.65	90.80	88.30	90.80	90.80	1.85%	-
May 20, 2026	87.55	89.15	87.55	89.15	89.15	5.50%	-
May 19, 2026	87.35	88.50	84.50	84.50	84.50	-4.47%	-
May 18, 2026	87.05	91.55	87.05	88.45	88.45	0.17%	1,809
May 15, 2026	90.80	90.80	87.40	88.30	88.30	-4.49%	1
May 14, 2026	92.60	94.20	92.35	92.45	92.45	1.15%	370
May 13, 2026	93.55	93.55	91.40	91.40	91.40	2.35%	-
May 12, 2026	95.75	95.75	89.30	89.30	89.30	-7.51%	1
May 11, 2026	98.65	98.65	94.15	96.55	96.55	-2.38%	243
May 8, 2026	90.30	98.90	90.30	98.90	98.90	11.31%	24
May 7, 2026	84.90	91.40	84.90	88.85	88.85	7.05%	51
May 6, 2026	84.45	84.45	82.65	83.00	83.00	0.85%	2
May 5, 2026	80.85	82.30	80.85	82.30	82.30	1.48%	101
May 4, 2026	79.85	81.10	79.70	81.10	81.10	2.98%	191
Apr 30, 2026	76.00	78.90	76.00	78.75	78.75	4.17%	17
Apr 29, 2026	64.50	75.60	64.50	75.60	75.60	11.01%	1
Apr 28, 2026	70.50	70.50	67.60	68.10	68.10	-4.69%	3
Apr 27, 2026	72.90	73.25	71.45	71.45	71.45	-4.09%	667
Apr 24, 2026	72.05	74.55	71.30	74.50	74.50	5.30%	1,203
Apr 23, 2026	72.40	72.40	70.75	70.75	70.75	-0.77%	30
Apr 22, 2026	70.60	72.55	70.60	71.30	71.30	1.93%	491
Apr 21, 2026	71.00	71.00	69.45	69.95	69.95	1.23%	445
Apr 20, 2026	67.95	69.40	67.95	69.10	69.10	-0.14%	2
Apr 17, 2026	66.75	69.60	66.75	69.20	69.20	3.05%	81
Apr 16, 2026	65.70	67.15	65.50	67.15	67.15	4.60%	820
Apr 15, 2026	64.45	65.45	64.20	64.20	64.20	0.39%	1,377
Apr 14, 2026	61.65	64.25	61.65	63.95	63.95	7.39%	-
Apr 13, 2026	59.05	59.85	59.05	59.55	59.55	-0.75%	20
Apr 10, 2026	59.95	60.45	59.20	60.00	60.00	2.39%	1,205
Apr 9, 2026	60.40	60.40	57.90	58.60	58.60	-2.17%	260
Apr 8, 2026	58.25	59.90	58.25	59.90	59.90	9.21%	-
Apr 7, 2026	52.90	55.40	52.90	54.85	54.85	3.39%	947
Apr 2, 2026	51.45	53.05	50.95	53.05	53.05	-0.84%	380
Apr 1, 2026	52.60	53.50	52.55	53.50	53.50	2.49%	1
Mar 31, 2026	52.05	52.75	51.30	52.20	52.20	-1.23%	632
Mar 30, 2026	53.95	54.65	52.85	52.85	52.85	-3.82%	481
Mar 27, 2026	56.60	56.60	54.85	54.95	54.95	-4.02%	481
Mar 26, 2026	58.60	58.60	56.65	57.25	57.25	-1.55%	1
Mar 25, 2026	57.60	59.05	57.60	58.15	58.15	4.03%	-
Mar 24, 2026	55.00	55.90	54.40	55.90	55.90	1.91%	48
Mar 23, 2026	50.95	55.20	50.40	54.85	54.85	4.38%	-