Siltronic AG (VIE:WAF)
Austria · Delayed Price · Currency is EUR 80.25
-3.25 (-3.89%)
At close: Oct 8, 2026
VIE:WAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 81.85 | 81.85 | 80.25 | 80.25 | 80.25 | -3.89% | - |
| Oct 7, 2026 | 83.55 | 83.90 | 81.85 | 83.50 | 83.50 | -0.60% | 128 |
| Oct 6, 2026 | 83.65 | 85.30 | 83.65 | 84.00 | 84.00 | 0.96% | 59 |
| Oct 5, 2026 | 83.60 | 84.30 | 83.20 | 83.20 | 83.20 | 0.73% | 234 |
| Oct 2, 2026 | 80.55 | 83.50 | 80.50 | 82.60 | 82.60 | 5.22% | 128 |
| Oct 1, 2026 | 79.75 | 79.75 | 78.50 | 78.50 | 78.50 | -3.21% | 1 |
| Sep 30, 2026 | 77.95 | 81.10 | 77.95 | 81.10 | 81.10 | 2.98% | 1 |
| Sep 29, 2026 | 73.40 | 78.75 | 73.40 | 78.75 | 78.75 | 5.28% | 1 |
| Sep 28, 2026 | 72.55 | 74.80 | 72.10 | 74.80 | 74.80 | 0.40% | 1 |
| Sep 25, 2026 | 75.65 | 75.65 | 74.50 | 74.50 | 74.50 | 0.61% | 34 |
| Sep 24, 2026 | 74.75 | 74.75 | 74.05 | 74.05 | 74.05 | -6.09% | - |
| Sep 23, 2026 | 79.90 | 80.15 | 78.85 | 78.85 | 78.85 | -4.60% | - |
| Sep 22, 2026 | 80.90 | 82.65 | 80.90 | 82.65 | 82.65 | 2.67% | - |
| Sep 21, 2026 | 79.65 | 81.40 | 79.65 | 80.50 | 80.50 | 5.64% | 3 |
| Sep 18, 2026 | 75.00 | 76.20 | 75.00 | 76.20 | 76.20 | 8.62% | 682 |
| Sep 17, 2026 | 70.10 | 70.40 | 69.60 | 70.15 | 70.15 | 0.65% | 9 |
| Sep 16, 2026 | 69.50 | 70.35 | 69.50 | 69.70 | 69.70 | 1.98% | 127 |
| Sep 15, 2026 | 68.35 | 68.95 | 68.35 | 68.35 | 68.35 | 1.86% | - |
| Sep 14, 2026 | 71.50 | 71.50 | 67.10 | 67.10 | 67.10 | -9.93% | 717 |
| Sep 11, 2026 | 73.05 | 74.50 | 73.05 | 74.50 | 74.50 | 1.71% | - |
| Sep 10, 2026 | 75.85 | 76.55 | 73.25 | 73.25 | 73.25 | -5.54% | - |
| Sep 9, 2026 | 78.50 | 78.50 | 77.20 | 77.55 | 77.55 | -1.34% | - |
| Sep 8, 2026 | 79.15 | 79.15 | 77.55 | 78.60 | 78.60 | -1.50% | - |
| Sep 7, 2026 | 79.70 | 79.80 | 79.05 | 79.80 | 79.80 | 2.24% | - |
| Sep 4, 2026 | 76.80 | 78.05 | 76.80 | 78.05 | 78.05 | 4.00% | - |
| Sep 3, 2026 | 78.35 | 78.35 | 75.05 | 75.05 | 75.05 | -2.02% | - |
| Sep 2, 2026 | 75.75 | 76.60 | 75.05 | 76.60 | 76.60 | -0.26% | - |
| Sep 1, 2026 | 79.55 | 79.55 | 76.45 | 76.80 | 76.80 | -4.71% | - |
| Aug 31, 2026 | 81.30 | 81.30 | 80.40 | 80.60 | 80.60 | -0.25% | - |
| Aug 28, 2026 | 78.45 | 80.80 | 78.45 | 80.80 | 80.80 | 0.87% | - |
| Aug 27, 2026 | 81.80 | 81.80 | 79.85 | 80.10 | 80.10 | 0.63% | 355 |
| Aug 26, 2026 | 82.40 | 82.40 | 79.60 | 79.60 | 79.60 | -3.52% | - |
| Aug 25, 2026 | 83.85 | 83.85 | 82.50 | 82.50 | 82.50 | -2.02% | 124 |
| Aug 24, 2026 | 84.25 | 84.25 | 83.25 | 84.20 | 84.20 | 0.66% | - |
| Aug 21, 2026 | 82.90 | 83.65 | 82.90 | 83.65 | 83.65 | 3.53% | - |
| Aug 20, 2026 | 82.55 | 82.55 | 80.80 | 80.80 | 80.80 | -1.40% | - |
| Aug 19, 2026 | 83.50 | 83.50 | 81.95 | 81.95 | 81.95 | -2.27% | 124 |
| Aug 18, 2026 | 87.25 | 87.25 | 83.75 | 83.85 | 83.85 | -5.73% | - |
| Aug 17, 2026 | 91.00 | 91.00 | 88.30 | 88.95 | 88.95 | 1.48% | 248 |
| Aug 14, 2026 | 86.55 | 87.65 | 86.55 | 87.65 | 87.65 | 1.21% | - |
| Aug 13, 2026 | 85.10 | 86.60 | 85.10 | 86.60 | 86.60 | 4.40% | - |
| Aug 12, 2026 | 82.15 | 82.95 | 82.15 | 82.95 | 82.95 | 5.94% | - |
| Aug 11, 2026 | 76.70 | 78.30 | 76.60 | 78.30 | 78.30 | -0.51% | - |
| Aug 10, 2026 | 80.50 | 80.50 | 78.70 | 78.70 | 78.70 | 0.51% | - |
| Aug 7, 2026 | 78.60 | 79.55 | 78.30 | 78.30 | 78.30 | -0.25% | 620 |
| Aug 6, 2026 | 77.80 | 78.50 | 76.55 | 78.50 | 78.50 | -0.38% | 124 |
| Aug 5, 2026 | 80.70 | 80.70 | 78.80 | 78.80 | 78.80 | -0.06% | 183 |
| Aug 4, 2026 | 81.30 | 81.30 | 78.75 | 78.85 | 78.85 | 0.19% | - |
| Aug 3, 2026 | 79.65 | 79.65 | 76.45 | 78.70 | 78.70 | 0.45% | 687 |
| Jul 31, 2026 | 78.70 | 78.70 | 77.50 | 78.35 | 78.35 | 3.43% | - |