Skip to main content
logo
Warner Bros. Discovery, Inc. (VIE:WBDI)
Austria flag Austria · Delayed Price · Currency is EUR
23.71
0.00 (0.00%)
At close: Apr 2, 2026

VIE:WBDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.7023.8723.7023.7123.71-0.82%-
Apr 1, 202623.7123.9023.6123.9023.901.21%-
Mar 31, 202623.7123.7123.5823.6223.62-0.19%-
Mar 30, 202623.5123.6623.5023.6623.660.55%-
Mar 27, 202623.4723.5323.4723.5323.53-0.11%-
Mar 26, 202623.5823.6023.5223.5623.560.13%-
Mar 25, 202623.6223.6223.4723.5323.53-0.44%-
Mar 24, 202623.6923.7023.6323.6323.63-0.32%-
Mar 23, 202623.6923.8123.6523.7123.71-0.73%-
Mar 20, 202623.7923.8823.7423.8823.880.29%-
Mar 19, 202623.8023.8323.8023.8123.81-0.94%-
Mar 18, 202624.0024.0423.9324.0424.04-0.10%-
Mar 17, 202623.6324.0923.6324.0624.060.52%-
Mar 16, 202623.8023.9423.7023.9423.940.72%-
Mar 13, 202623.9523.9623.7723.7723.77-0.98%-
Mar 12, 202623.9624.1023.9524.0024.00-0.10%-
Mar 11, 202623.9024.0323.9024.0324.030.23%-
Mar 10, 202623.9023.9723.8723.9723.97-0.10%-
Mar 9, 202623.9724.0823.9724.0024.00-0.12%-
Mar 6, 202624.0824.1324.0224.0324.03-0.17%-
Mar 5, 202623.9424.0723.9424.0724.07-0.50%-
Mar 4, 202624.1924.1924.1124.1924.19-1.02%-
Mar 3, 202624.2024.4524.2024.4424.441.01%-
Mar 2, 202624.0524.1923.9624.1924.191.11%60
Feb 27, 202623.9424.0623.8823.9323.93-2.49%-
Feb 26, 202624.4024.6324.4024.5424.54-0.08%-
Feb 25, 202624.6524.8224.5624.5624.56-0.57%-
Feb 24, 202624.4024.7024.4024.7024.701.11%-
Feb 23, 202624.1624.4424.1624.4324.430.54%-
Feb 20, 202624.2124.3524.2124.3024.30-0.47%-
Feb 19, 202624.3624.4124.2824.4124.41-0.29%-
Feb 18, 202624.3824.4824.3424.4824.480.80%-
Feb 17, 202623.8624.4423.8624.2924.292.12%-
Feb 16, 202623.9823.9823.7523.7823.780.42%-
Feb 13, 202623.6223.7123.5623.6823.681.67%-
Feb 12, 202623.6823.7123.2923.2923.29-1.31%-
Feb 11, 202623.4323.6123.4123.6023.600.96%-
Feb 10, 202622.8223.3822.7423.3823.381.61%-
Feb 9, 202623.0323.0322.9423.0123.010.31%-
Feb 6, 202622.5922.9422.5922.9422.941.01%-
Feb 5, 202622.9022.9722.7122.7122.71-1.18%-
Feb 4, 202623.0023.0522.9322.9822.98-1.18%-
Feb 3, 202623.3623.3623.2523.2523.25-1.06%-
Feb 2, 202622.9923.5022.9923.5023.501.45%-
Jan 30, 202622.9523.3022.9523.1723.17-0.39%-
Jan 29, 202623.2523.5723.2523.2623.26-0.92%-
Jan 28, 202623.3623.4723.3623.4723.47-0.40%-
Jan 27, 202623.8423.8423.5723.5723.57-1.87%-
Jan 26, 202624.1124.1123.9424.0224.02-0.35%-
Jan 23, 202624.2024.2124.1024.1024.10-0.33%-