Skip to main content
logo
Warner Bros. Discovery, Inc. (VIE:WBDI)
Austria flag Austria · Delayed Price · Currency is EUR
23.61
-0.20 (-0.84%)
At close: Jun 26, 2026

VIE:WBDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.7023.7023.6123.6123.61-0.84%-
Jun 25, 202623.9723.9923.8123.8123.81-0.69%-
Jun 24, 202623.6023.9823.6023.9823.982.41%-
Jun 23, 202623.1423.5823.1423.4123.410.26%-
Jun 22, 202622.8723.3522.8723.3523.352.28%-
Jun 19, 202622.7522.8322.7522.8322.83-0.80%-
Jun 18, 202622.9523.0222.8823.0223.020.57%-
Jun 17, 202622.9322.9822.8222.8922.89-0.28%-
Jun 16, 202623.1423.1722.9522.9522.95-2.22%-
Jun 15, 202623.2723.4723.2723.4723.471.14%-
Jun 12, 202623.0423.2423.0423.2123.211.42%-
Jun 11, 202622.7022.8822.7022.8822.880.04%-
Jun 10, 202623.0223.0522.8722.8722.87-0.57%-
Jun 9, 202622.8023.0022.8023.0023.000.70%-
Jun 8, 202622.7122.8622.7122.8422.84-2.23%-
Jun 5, 202623.2523.3623.2023.3623.360.75%-
Jun 4, 202623.4123.4123.1923.1923.19-0.69%-
Jun 3, 202623.4523.4623.3223.3523.35-0.45%-
Jun 2, 202623.3023.4523.3023.4523.450.36%-
Jun 1, 202623.1423.3723.1423.3723.370.86%-
May 29, 202623.2123.2523.1723.1723.17-0.15%-
May 28, 202623.3323.3623.2023.2023.20-0.83%-
May 27, 202623.1923.4023.1723.4023.400.67%-
May 26, 202623.2223.2423.1823.2423.24-0.73%-
May 25, 202623.5123.5123.4123.4123.410.15%-
May 22, 202623.4123.4123.3823.3823.38-1.04%-
May 21, 202623.5523.6423.5523.6223.621.16%-
May 20, 202623.4023.4223.3523.3523.35-0.47%-
May 19, 202623.2523.4623.2523.4623.460.86%-
May 18, 202623.1523.2623.1323.2623.260.06%-
May 15, 202623.2123.3423.2123.2523.25-0.17%-
May 14, 202623.2523.2923.2323.2923.290.54%-
May 13, 202623.2123.2123.1623.1623.16-0.19%-
May 12, 202623.1023.2323.1023.2123.210.45%-
May 11, 202623.0123.1023.0123.1023.100.09%-
May 8, 202623.1623.1623.0223.0823.08-0.24%-
May 7, 202623.1323.1423.0223.1423.14-0.45%-
May 6, 202623.0823.2423.0123.2423.241.02%-
May 5, 202623.0523.0523.0123.0123.01-0.20%-
May 4, 202622.9123.0622.9123.0523.05-0.28%-
Apr 30, 202623.0523.1223.0023.1223.12-0.15%-
Apr 29, 202623.0023.2522.9723.1523.151.27%-
Apr 28, 202622.9123.0222.8622.8622.86-0.76%-
Apr 27, 202622.9623.0422.9623.0423.04-0.58%-
Apr 24, 202623.0923.1722.9923.1723.17-0.39%-
Apr 23, 202623.2923.4123.2623.2623.26-0.19%-
Apr 22, 202623.3523.3523.2923.3123.31-0.11%-
Apr 21, 202623.3223.3723.3023.3323.33-0.19%-
Apr 20, 202623.2823.3823.2723.3823.380.43%-
Apr 17, 202623.3123.3123.1423.2823.280.45%-