Skip to main content
logo
Warner Bros. Discovery, Inc. (VIE:WBDI)
Austria flag Austria · Delayed Price · Currency is EUR
22.99
+0.66 (2.93%)
At close: Aug 6, 2026

VIE:WBDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202622.8923.1422.7923.1423.140.67%-
Aug 6, 202622.6922.9922.4422.9922.992.93%-
Aug 5, 202622.4222.4222.2822.3322.33-1.28%-
Aug 4, 202622.7522.7522.6222.6222.62-1.22%-
Aug 3, 202622.7722.9122.7722.9022.903.13%-
Jul 31, 202622.1822.2122.1422.2122.210.14%-
Jul 30, 202622.4722.4822.1822.1822.18-1.25%-
Jul 29, 202622.5422.5522.4622.4622.460.02%-
Jul 28, 202622.1922.4522.1922.4522.45-0.42%-
Jul 27, 202622.7122.7122.3022.5522.55-2.34%-
Jul 24, 202622.7923.0922.7723.0923.090.72%-
Jul 23, 202622.7522.9222.6922.9222.921.42%-
Jul 22, 202622.5822.7122.5822.6022.60-0.22%-
Jul 21, 202622.6922.7222.6522.6522.65-2.69%-
Jul 20, 202623.5723.5723.2823.2823.28-2.25%-
Jul 17, 202623.5423.8623.5423.8123.810.61%-
Jul 16, 202623.7423.8723.6623.6723.67-0.55%-
Jul 15, 202623.9924.0723.8023.8023.80-0.65%-
Jul 14, 202623.6923.9523.6923.9523.952.05%-
Jul 13, 202623.4523.4722.9523.4723.471.12%-
Jul 10, 202623.1623.2523.1623.2123.210.91%-
Jul 9, 202622.8023.0022.7723.0023.000.13%-
Jul 8, 202622.9223.0422.9222.9722.970.28%-
Jul 7, 202622.9623.0222.9122.9122.91-0.61%-
Jul 6, 202623.0623.2823.0523.0523.05-1.31%-
Jul 3, 202623.3523.3523.0023.3523.350.54%-
Jul 2, 202623.4423.4923.2323.2323.23-1.53%-
Jul 1, 202623.3523.5923.3523.5923.590.40%-
Jun 30, 202623.6723.7523.4923.4923.49-0.70%-
Jun 29, 202623.3923.6623.3923.6623.660.19%-
Jun 26, 202623.7023.7023.6123.6123.61-0.84%-
Jun 25, 202623.9723.9923.8123.8123.81-0.69%-
Jun 24, 202623.6023.9823.6023.9823.982.41%-
Jun 23, 202623.1423.5823.1423.4123.410.26%-
Jun 22, 202622.8723.3522.8723.3523.352.28%-
Jun 19, 202622.7522.8322.7522.8322.83-0.80%-
Jun 18, 202622.9523.0222.8823.0223.020.57%-
Jun 17, 202622.9322.9822.8222.8922.89-0.28%-
Jun 16, 202623.1423.1722.9522.9522.95-2.22%-
Jun 15, 202623.2723.4723.2723.4723.471.14%-
Jun 12, 202623.0423.2423.0423.2123.211.42%-
Jun 11, 202622.7022.8822.7022.8822.880.04%-
Jun 10, 202623.0223.0522.8722.8722.87-0.57%-
Jun 9, 202622.8023.0022.8023.0023.000.70%-
Jun 8, 202622.7122.8622.7122.8422.84-2.23%-
Jun 5, 202623.2523.3623.2023.3623.360.75%-
Jun 4, 202623.4123.4123.1923.1923.19-0.69%-
Jun 3, 202623.4523.4623.3223.3523.35-0.45%-
Jun 2, 202623.3023.4523.3023.4523.450.36%-
Jun 1, 202623.1423.3723.1423.3723.370.86%-