Skip to main content
logo
Warner Bros. Discovery, Inc. (VIE:WBDI)
Austria flag Austria · Delayed Price · Currency is EUR
22.98
-0.20 (-0.84%)
Last updated: Apr 27, 2026, 1:00 PM CET

VIE:WBDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202623.0923.1722.9923.1723.17-0.39%-
Apr 23, 202623.2923.4123.2623.2623.26-0.19%-
Apr 22, 202623.3523.3523.2923.3123.31-0.11%-
Apr 21, 202623.3223.3723.3023.3323.33-0.19%-
Apr 20, 202623.2823.3823.2723.3823.380.43%-
Apr 17, 202623.3123.3123.1423.2823.280.45%-
Apr 16, 202623.1123.1723.1123.1723.170.22%-
Apr 15, 202623.1923.2023.1223.1223.12-0.26%-
Apr 14, 202623.3123.3123.1723.1823.18-1.13%-
Apr 13, 202623.4223.4523.3923.4523.45-0.11%-
Apr 10, 202623.5423.5823.4723.4723.47-0.32%-
Apr 9, 202623.5123.5523.4823.5523.55-0.15%-
Apr 8, 202623.5523.5823.5423.5823.58-0.25%-
Apr 7, 202623.6623.6723.6223.6423.64-0.27%-
Apr 2, 202623.7023.8723.7023.7123.71-0.82%-
Apr 1, 202623.7123.9023.6123.9023.901.21%-
Mar 31, 202623.7123.7123.5823.6223.62-0.19%-
Mar 30, 202623.5123.6623.5023.6623.660.55%-
Mar 27, 202623.4723.5323.4723.5323.53-0.11%-
Mar 26, 202623.5823.6023.5223.5623.560.13%-
Mar 25, 202623.6223.6223.4723.5323.53-0.44%-
Mar 24, 202623.6923.7023.6323.6323.63-0.32%-
Mar 23, 202623.6923.8123.6523.7123.71-0.73%-
Mar 20, 202623.7923.8823.7423.8823.880.29%-
Mar 19, 202623.8023.8323.8023.8123.81-0.94%-
Mar 18, 202624.0024.0423.9324.0424.04-0.10%-
Mar 17, 202623.6324.0923.6324.0624.060.52%-
Mar 16, 202623.8023.9423.7023.9423.940.72%-
Mar 13, 202623.9523.9623.7723.7723.77-0.98%-
Mar 12, 202623.9624.1023.9524.0024.00-0.10%-
Mar 11, 202623.9024.0323.9024.0324.030.23%-
Mar 10, 202623.9023.9723.8723.9723.97-0.10%-
Mar 9, 202623.9724.0823.9724.0024.00-0.12%-
Mar 6, 202624.0824.1324.0224.0324.03-0.17%-
Mar 5, 202623.9424.0723.9424.0724.07-0.50%-
Mar 4, 202624.1924.1924.1124.1924.19-1.02%-
Mar 3, 202624.2024.4524.2024.4424.441.01%-
Mar 2, 202624.0524.1923.9624.1924.191.11%60
Feb 27, 202623.9424.0623.8823.9323.93-2.49%-
Feb 26, 202624.4024.6324.4024.5424.54-0.08%-
Feb 25, 202624.6524.8224.5624.5624.56-0.57%-
Feb 24, 202624.4024.7024.4024.7024.701.11%-
Feb 23, 202624.1624.4424.1624.4324.430.54%-
Feb 20, 202624.2124.3524.2124.3024.30-0.47%-
Feb 19, 202624.3624.4124.2824.4124.41-0.29%-
Feb 18, 202624.3824.4824.3424.4824.480.80%-
Feb 17, 202623.8624.4423.8624.2924.292.12%-
Feb 16, 202623.9823.9823.7523.7823.780.42%-
Feb 13, 202623.6223.7123.5623.6823.681.67%-
Feb 12, 202623.6823.7123.2923.2923.29-1.31%-