Skip to main content
logo
Warner Bros. Discovery, Inc. (VIE:WBDI)
Austria flag Austria · Delayed Price · Currency is EUR
24.38
-0.20 (-0.83%)
At close: Sep 18, 2026

VIE:WBDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202624.4124.7524.4124.5824.581.01%-
Sep 16, 202624.2324.4224.2324.3424.340.75%-
Sep 15, 202624.3424.3724.1624.1624.16-0.90%-
Sep 14, 202624.2724.3824.2724.3824.380.87%-
Sep 11, 202624.2424.3624.1724.1724.17-0.47%-
Sep 10, 202624.1324.2824.0824.2824.280.64%-
Sep 9, 202624.1824.2024.1024.1324.13-0.60%-
Sep 8, 202623.8824.3223.8824.2724.271.06%-
Sep 7, 202624.2524.2523.9424.0224.02-1.74%-
Sep 4, 202624.3924.4424.3924.4424.44--
Sep 3, 202624.4324.4424.4324.4424.44-0.39%-
Sep 2, 202624.5324.5424.4724.5424.54-0.14%-
Sep 1, 202624.6024.6124.5624.5724.57-0.26%-
Aug 31, 202624.7524.7924.6424.6424.64-0.71%-
Aug 28, 202624.7424.8224.7324.8124.810.04%-
Aug 27, 202624.3624.8024.3624.8024.800.18%-
Aug 26, 202624.7024.7624.7024.7624.760.16%-
Aug 25, 202624.6124.7224.5724.7224.720.35%-
Aug 24, 202624.6024.8424.4724.6324.631.13%-
Aug 21, 202624.0724.3624.0724.3624.360.56%-
Aug 20, 202624.3424.3724.2224.2224.22-1.46%-
Aug 19, 202624.6224.6224.5824.5824.581.57%-
Aug 18, 202624.1724.2024.0724.2024.201.04%-
Aug 17, 202624.0924.0923.9523.9523.95-0.15%-
Aug 14, 202623.9923.9923.9823.9923.99-0.83%-
Aug 13, 202623.9624.1923.9624.1924.191.51%-
Aug 12, 202623.5023.8323.4623.8323.831.17%241
Aug 11, 202623.1523.5523.1523.5523.550.79%-
Aug 10, 202623.0123.3723.0123.3723.370.97%-
Aug 7, 202622.8923.1422.7923.1423.140.67%-
Aug 6, 202622.6922.9922.4422.9922.992.93%-
Aug 5, 202622.4222.4222.2822.3322.33-1.28%-
Aug 4, 202622.7522.7522.6222.6222.62-1.22%-
Aug 3, 202622.7722.9122.7722.9022.903.13%-
Jul 31, 202622.1822.2122.1422.2122.210.14%-
Jul 30, 202622.4722.4822.1822.1822.18-1.25%-
Jul 29, 202622.5422.5522.4622.4622.460.02%-
Jul 28, 202622.1922.4522.1922.4522.45-0.42%-
Jul 27, 202622.7122.7122.3022.5522.55-2.34%-
Jul 24, 202622.7923.0922.7723.0923.090.72%-
Jul 23, 202622.7522.9222.6922.9222.921.42%-
Jul 22, 202622.5822.7122.5822.6022.60-0.22%-
Jul 21, 202622.6922.7222.6522.6522.65-2.69%-
Jul 20, 202623.5723.5723.2823.2823.28-2.25%-
Jul 17, 202623.5423.8623.5423.8123.810.61%-
Jul 16, 202623.7423.8723.6623.6723.67-0.55%-
Jul 15, 202623.9924.0723.8023.8023.80-0.65%-
Jul 14, 202623.6923.9523.6923.9523.952.05%-
Jul 13, 202623.4523.4722.9523.4723.471.12%-
Jul 10, 202623.1623.2523.1623.2123.210.91%-