Skip to main content
logo
Warner Bros. Discovery, Inc. (VIE:WBDI)
Austria flag Austria · Delayed Price · Currency is EUR
23.42
-0.03 (-0.13%)
Last updated: Jun 3, 2026, 1:00 PM CET

VIE:WBDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.3023.4523.3023.4523.450.36%-
Jun 1, 202623.1423.3723.1423.3723.370.86%-
May 29, 202623.2123.2523.1723.1723.17-0.15%-
May 28, 202623.3323.3623.2023.2023.20-0.83%-
May 27, 202623.1923.4023.1723.4023.400.67%-
May 26, 202623.2223.2423.1823.2423.24-0.73%-
May 25, 202623.5123.5123.4123.4123.410.15%-
May 22, 202623.4123.4123.3823.3823.38-1.04%-
May 21, 202623.5523.6423.5523.6223.621.16%-
May 20, 202623.4023.4223.3523.3523.35-0.47%-
May 19, 202623.2523.4623.2523.4623.460.86%-
May 18, 202623.1523.2623.1323.2623.260.06%-
May 15, 202623.2123.3423.2123.2523.25-0.17%-
May 14, 202623.2523.2923.2323.2923.290.54%-
May 13, 202623.2123.2123.1623.1623.16-0.19%-
May 12, 202623.1023.2323.1023.2123.210.45%-
May 11, 202623.0123.1023.0123.1023.100.09%-
May 8, 202623.1623.1623.0223.0823.08-0.24%-
May 7, 202623.1323.1423.0223.1423.14-0.45%-
May 6, 202623.0823.2423.0123.2423.241.02%-
May 5, 202623.0523.0523.0123.0123.01-0.20%-
May 4, 202622.9123.0622.9123.0523.05-0.28%-
Apr 30, 202623.0523.1223.0023.1223.12-0.15%-
Apr 29, 202623.0023.2522.9723.1523.151.27%-
Apr 28, 202622.9123.0222.8622.8622.86-0.76%-
Apr 27, 202622.9623.0422.9623.0423.04-0.58%-
Apr 24, 202623.0923.1722.9923.1723.17-0.39%-
Apr 23, 202623.2923.4123.2623.2623.26-0.19%-
Apr 22, 202623.3523.3523.2923.3123.31-0.11%-
Apr 21, 202623.3223.3723.3023.3323.33-0.19%-
Apr 20, 202623.2823.3823.2723.3823.380.43%-
Apr 17, 202623.3123.3123.1423.2823.280.45%-
Apr 16, 202623.1123.1723.1123.1723.170.22%-
Apr 15, 202623.1923.2023.1223.1223.12-0.26%-
Apr 14, 202623.3123.3123.1723.1823.18-1.13%-
Apr 13, 202623.4223.4523.3923.4523.45-0.11%-
Apr 10, 202623.5423.5823.4723.4723.47-0.32%-
Apr 9, 202623.5123.5523.4823.5523.55-0.15%-
Apr 8, 202623.5523.5823.5423.5823.58-0.25%-
Apr 7, 202623.6623.6723.6223.6423.64-0.27%-
Apr 2, 202623.7023.8723.7023.7123.71-0.82%-
Apr 1, 202623.7123.9023.6123.9023.901.21%-
Mar 31, 202623.7123.7123.5823.6223.62-0.19%-
Mar 30, 202623.5123.6623.5023.6623.660.55%-
Mar 27, 202623.4723.5323.4723.5323.53-0.11%-
Mar 26, 202623.5823.6023.5223.5623.560.13%-
Mar 25, 202623.6223.6223.4723.5323.53-0.44%-
Mar 24, 202623.6923.7023.6323.6323.63-0.32%-
Mar 23, 202623.6923.8123.6523.7123.71-0.73%-
Mar 20, 202623.7923.8823.7423.8823.880.29%-