Weibo Corporation (VIE:WBO)
Austria · Delayed Price · Currency is EUR 8.95
+0.05 (0.56%)
Last updated: Dec 5, 2025, 3:30 PM CET
Weibo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8.90 | 8.90 | 8.85 | 8.90 | 8.90 | - | - |
| Dec 3, 2025 | 8.95 | 8.95 | 8.85 | 8.90 | 8.90 | 0.56% | - |
| Dec 2, 2025 | 8.90 | 8.90 | 8.80 | 8.85 | 8.85 | - | - |
| Dec 1, 2025 | 8.70 | 8.85 | 8.65 | 8.85 | 8.85 | 2.91% | - |
| Nov 28, 2025 | 8.60 | 8.60 | 8.55 | 8.60 | 8.60 | - | - |
| Nov 27, 2025 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | 0.58% | - |
| Nov 26, 2025 | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Nov 25, 2025 | 8.80 | 8.80 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Nov 24, 2025 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 2.99% | - |
| Nov 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.18% | - |
| Nov 20, 2025 | 8.65 | 8.65 | 8.45 | 8.45 | 8.45 | - | - |
| Nov 19, 2025 | 8.65 | 8.65 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Nov 18, 2025 | 8.90 | 8.90 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| Nov 17, 2025 | 8.85 | 8.85 | 8.70 | 8.70 | 8.70 | -2.25% | - |
| Nov 14, 2025 | 9.00 | 9.00 | 8.85 | 8.90 | 8.90 | -1.11% | - |
| Nov 13, 2025 | 9.20 | 9.25 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Nov 12, 2025 | 9.40 | 9.40 | 9.10 | 9.10 | 9.10 | -2.15% | - |
| Nov 11, 2025 | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | - | - |
| Nov 10, 2025 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 3.33% | - |
| Nov 7, 2025 | 9.20 | 9.20 | 9.00 | 9.00 | 9.00 | -2.17% | - |
| Nov 6, 2025 | 9.40 | 9.45 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Nov 5, 2025 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Nov 4, 2025 | 9.35 | 9.40 | 9.30 | 9.35 | 9.35 | 0.54% | - |
| Nov 3, 2025 | 9.50 | 9.55 | 9.30 | 9.30 | 9.30 | -3.12% | - |
| Oct 31, 2025 | 9.70 | 9.70 | 9.50 | 9.60 | 9.60 | 1.59% | - |
| Oct 30, 2025 | 9.60 | 9.65 | 9.45 | 9.45 | 9.45 | -2.58% | - |
| Oct 29, 2025 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | - | - |
| Oct 28, 2025 | 9.85 | 9.95 | 9.70 | 9.70 | 9.70 | -2.51% | - |
| Oct 27, 2025 | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | 2.05% | - |
| Oct 24, 2025 | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Oct 23, 2025 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | 1.03% | - |
| Oct 22, 2025 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | -1.02% | - |
| Oct 21, 2025 | 9.80 | 9.85 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| Oct 20, 2025 | 9.65 | 9.80 | 9.60 | 9.70 | 9.70 | 2.65% | - |
| Oct 17, 2025 | 9.45 | 9.50 | 9.45 | 9.45 | 9.45 | -1.05% | - |
| Oct 16, 2025 | 9.60 | 9.90 | 9.55 | 9.55 | 9.55 | -3.05% | - |
| Oct 15, 2025 | 9.95 | 10.00 | 9.80 | 9.85 | 9.85 | 1.55% | - |
| Oct 14, 2025 | 10.00 | 10.10 | 9.55 | 9.70 | 9.70 | -4.90% | - |
| Oct 13, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | - |
| Oct 10, 2025 | 10.50 | 10.60 | 10.20 | 10.20 | 10.20 | -5.56% | - |
| Oct 9, 2025 | 11.10 | 11.10 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Oct 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Oct 7, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | - | - |
| Oct 6, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Oct 3, 2025 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Oct 2, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Oct 1, 2025 | 10.50 | 10.80 | 10.50 | 10.70 | 10.70 | - | - |
| Sep 30, 2025 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Sep 29, 2025 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Sep 26, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -3.70% | - |