Weibo Corporation (VIE:WBO)
Austria · Delayed Price · Currency is EUR 8.30
-0.05 (-0.60%)
At close: Mar 5, 2026
Weibo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 8.45 | 8.50 | 8.30 | 8.30 | 8.30 | - | - |
| Mar 5, 2026 | 8.35 | 8.40 | 8.25 | 8.30 | 8.30 | -0.60% | - |
| Mar 4, 2026 | 8.25 | 8.40 | 8.25 | 8.35 | 8.35 | 0.60% | - |
| Mar 3, 2026 | 8.35 | 8.45 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Mar 2, 2026 | 8.45 | 8.45 | 8.35 | 8.40 | 8.40 | -0.59% | - |
| Feb 27, 2026 | 8.55 | 8.60 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Feb 26, 2026 | 8.50 | 8.65 | 8.50 | 8.60 | 8.60 | -1.15% | - |
| Feb 25, 2026 | 8.75 | 8.95 | 8.70 | 8.70 | 8.70 | -1.14% | - |
| Feb 24, 2026 | 8.60 | 8.80 | 8.60 | 8.80 | 8.80 | 0.57% | - |
| Feb 23, 2026 | 8.70 | 8.80 | 8.70 | 8.75 | 8.75 | 1.74% | - |
| Feb 20, 2026 | 8.50 | 8.60 | 8.40 | 8.60 | 8.60 | 0.58% | - |
| Feb 19, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | 1.18% | - |
| Feb 18, 2026 | 8.45 | 8.50 | 8.45 | 8.45 | 8.45 | 0.60% | - |
| Feb 17, 2026 | 8.45 | 8.60 | 8.40 | 8.40 | 8.40 | -0.59% | 169 |
| Feb 16, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | - | - |
| Feb 13, 2026 | 8.45 | 8.50 | 8.40 | 8.45 | 8.45 | 0.60% | - |
| Feb 12, 2026 | 8.65 | 8.65 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Feb 11, 2026 | 8.70 | 8.75 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| Feb 10, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | 0.58% | - |
| Feb 9, 2026 | 8.70 | 8.70 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| Feb 6, 2026 | 8.55 | 8.70 | 8.50 | 8.60 | 8.60 | 1.78% | - |
| Feb 5, 2026 | 8.70 | 8.70 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Feb 4, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | -2.27% | - |
| Feb 3, 2026 | 8.90 | 9.05 | 8.80 | 8.80 | 8.80 | -1.68% | - |
| Feb 2, 2026 | 8.80 | 8.95 | 8.80 | 8.95 | 8.95 | 0.56% | - |
| Jan 30, 2026 | 9.00 | 9.05 | 8.90 | 8.90 | 8.90 | -1.11% | - |
| Jan 29, 2026 | 9.20 | 9.25 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Jan 28, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | - | - |
| Jan 27, 2026 | 9.20 | 9.25 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Jan 26, 2026 | 9.10 | 9.15 | 9.05 | 9.15 | 9.15 | -1.08% | - |
| Jan 23, 2026 | 9.25 | 9.30 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Jan 22, 2026 | 9.35 | 9.40 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Jan 21, 2026 | 9.20 | 9.40 | 9.20 | 9.40 | 9.40 | 3.87% | - |
| Jan 20, 2026 | 9.20 | 9.20 | 9.05 | 9.05 | 9.05 | -1.09% | - |
| Jan 19, 2026 | 9.15 | 9.15 | 9.10 | 9.15 | 9.15 | -1.61% | - |
| Jan 16, 2026 | 9.45 | 9.45 | 9.30 | 9.30 | 9.30 | -2.62% | - |
| Jan 15, 2026 | 9.55 | 9.55 | 9.50 | 9.55 | 9.55 | -0.52% | - |
| Jan 14, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 0.52% | - |
| Jan 13, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | - | - |
| Jan 12, 2026 | 9.40 | 9.55 | 9.25 | 9.55 | 9.55 | 4.95% | - |
| Jan 9, 2026 | 9.25 | 9.25 | 9.10 | 9.10 | 9.10 | -1.09% | - |
| Jan 8, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | 0.55% | - |
| Jan 7, 2026 | 9.15 | 9.20 | 9.10 | 9.15 | 9.15 | -1.08% | - |
| Jan 6, 2026 | 9.25 | 9.30 | 9.25 | 9.25 | 9.25 | 1.65% | - |
| Jan 5, 2026 | 9.10 | 9.20 | 9.00 | 9.10 | 9.10 | 1.11% | 1,163 |
| Jan 2, 2026 | 8.95 | 9.05 | 8.95 | 9.00 | 9.00 | 4.65% | - |
| Dec 30, 2025 | 8.65 | 8.70 | 8.60 | 8.60 | 8.60 | - | - |
| Dec 29, 2025 | 8.55 | 8.65 | 8.50 | 8.60 | 8.60 | - | - |
| Dec 23, 2025 | 8.65 | 8.65 | 8.55 | 8.60 | 8.60 | -0.58% | - |
| Dec 22, 2025 | 8.70 | 8.75 | 8.65 | 8.65 | 8.65 | -1.14% | - |