Weibo Corporation (VIE:WBO)
Austria · Delayed Price · Currency is EUR 7.55
-0.05 (-0.66%)
At close: Apr 2, 2026
VIE:WBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.50 | 7.65 | 7.50 | 7.55 | 7.55 | -0.66% | - |
| Apr 1, 2026 | 7.55 | 7.65 | 7.55 | 7.60 | 7.60 | 1.33% | - |
| Mar 31, 2026 | 7.45 | 7.60 | 7.45 | 7.50 | 7.50 | -1.32% | - |
| Mar 30, 2026 | 7.45 | 7.60 | 7.45 | 7.60 | 7.60 | 0.66% | - |
| Mar 27, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 1.34% | - |
| Mar 26, 2026 | 7.50 | 7.55 | 7.45 | 7.45 | 7.45 | -1.97% | - |
| Mar 25, 2026 | 7.55 | 7.65 | 7.55 | 7.60 | 7.60 | 0.66% | - |
| Mar 24, 2026 | 7.55 | 7.55 | 7.50 | 7.55 | 7.55 | - | - |
| Mar 23, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.55 | - | - |
| Mar 20, 2026 | 7.60 | 7.60 | 7.50 | 7.55 | 7.55 | - | - |
| Mar 19, 2026 | 7.55 | 7.55 | 7.50 | 7.55 | 7.55 | -4.43% | 1,163 |
| Mar 18, 2026 | 8.55 | 8.55 | 7.85 | 7.90 | 7.90 | -5.95% | 1,163 |
| Mar 17, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Mar 16, 2026 | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | - | - |
| Mar 13, 2026 | 8.55 | 8.60 | 8.45 | 8.55 | 8.55 | 1.18% | - |
| Mar 12, 2026 | 8.55 | 8.60 | 8.45 | 8.45 | 8.45 | - | - |
| Mar 11, 2026 | 8.60 | 8.65 | 8.45 | 8.45 | 8.45 | -1.17% | - |
| Mar 10, 2026 | 8.40 | 8.55 | 8.40 | 8.55 | 8.55 | 4.27% | - |
| Mar 9, 2026 | 8.45 | 8.45 | 8.05 | 8.20 | 8.20 | -1.20% | - |
| Mar 6, 2026 | 8.45 | 8.50 | 8.30 | 8.30 | 8.30 | - | - |
| Mar 5, 2026 | 8.35 | 8.40 | 8.25 | 8.30 | 8.30 | -0.60% | - |
| Mar 4, 2026 | 8.25 | 8.40 | 8.25 | 8.35 | 8.35 | 0.60% | - |
| Mar 3, 2026 | 8.35 | 8.45 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Mar 2, 2026 | 8.45 | 8.45 | 8.35 | 8.40 | 8.40 | -0.59% | - |
| Feb 27, 2026 | 8.55 | 8.60 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Feb 26, 2026 | 8.50 | 8.65 | 8.50 | 8.60 | 8.60 | -1.15% | - |
| Feb 25, 2026 | 8.75 | 8.95 | 8.70 | 8.70 | 8.70 | -1.14% | - |
| Feb 24, 2026 | 8.60 | 8.80 | 8.60 | 8.80 | 8.80 | 0.57% | - |
| Feb 23, 2026 | 8.70 | 8.80 | 8.70 | 8.75 | 8.75 | 1.74% | - |
| Feb 20, 2026 | 8.50 | 8.60 | 8.40 | 8.60 | 8.60 | 0.58% | - |
| Feb 19, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | 1.18% | - |
| Feb 18, 2026 | 8.45 | 8.50 | 8.45 | 8.45 | 8.45 | 0.60% | - |
| Feb 17, 2026 | 8.45 | 8.60 | 8.40 | 8.40 | 8.40 | -0.59% | 169 |
| Feb 16, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | - | - |
| Feb 13, 2026 | 8.45 | 8.50 | 8.40 | 8.45 | 8.45 | 0.60% | - |
| Feb 12, 2026 | 8.65 | 8.65 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Feb 11, 2026 | 8.70 | 8.75 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| Feb 10, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | 0.58% | - |
| Feb 9, 2026 | 8.70 | 8.70 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| Feb 6, 2026 | 8.55 | 8.70 | 8.50 | 8.60 | 8.60 | 1.78% | - |
| Feb 5, 2026 | 8.70 | 8.70 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Feb 4, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | -2.27% | - |
| Feb 3, 2026 | 8.90 | 9.05 | 8.80 | 8.80 | 8.80 | -1.68% | - |
| Feb 2, 2026 | 8.80 | 8.95 | 8.80 | 8.95 | 8.95 | 0.56% | - |
| Jan 30, 2026 | 9.00 | 9.05 | 8.90 | 8.90 | 8.90 | -1.11% | - |
| Jan 29, 2026 | 9.20 | 9.25 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Jan 28, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | - | - |
| Jan 27, 2026 | 9.20 | 9.25 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Jan 26, 2026 | 9.10 | 9.15 | 9.05 | 9.15 | 9.15 | -1.08% | - |
| Jan 23, 2026 | 9.25 | 9.30 | 9.25 | 9.25 | 9.25 | -1.07% | - |