Weibo Corporation (VIE:WBO)
Austria · Delayed Price · Currency is EUR 6.90
-0.05 (-0.72%)
Last updated: Jul 28, 2026, 1:00 PM CET
VIE:WBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | 0.72% | - |
| Jul 24, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 1.47% | - |
| Jul 23, 2026 | 6.90 | 6.95 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| Jul 22, 2026 | 6.95 | 7.00 | 6.90 | 6.90 | 6.90 | -2.13% | - |
| Jul 21, 2026 | 7.05 | 7.05 | 7.00 | 7.05 | 7.05 | 0.71% | - |
| Jul 20, 2026 | 6.90 | 7.00 | 6.85 | 7.00 | 7.00 | 2.94% | - |
| Jul 17, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | -1.45% | - |
| Jul 16, 2026 | 6.85 | 6.90 | 6.75 | 6.90 | 6.90 | 0.73% | - |
| Jul 15, 2026 | 6.85 | 6.85 | 6.75 | 6.85 | 6.85 | 1.48% | - |
| Jul 14, 2026 | 6.80 | 6.80 | 6.70 | 6.75 | 6.75 | - | - |
| Jul 13, 2026 | 6.75 | 6.75 | 6.70 | 6.75 | 6.75 | - | - |
| Jul 10, 2026 | 6.80 | 6.85 | 6.70 | 6.75 | 6.75 | - | - |
| Jul 9, 2026 | 6.75 | 6.75 | 6.65 | 6.75 | 6.75 | 0.75% | - |
| Jul 8, 2026 | 6.75 | 6.80 | 6.65 | 6.70 | 6.70 | 1.52% | 2,771 |
| Jul 7, 2026 | 6.55 | 6.70 | 6.55 | 6.60 | 6.60 | - | - |
| Jul 6, 2026 | 6.60 | 6.60 | 6.45 | 6.60 | 6.60 | 1.54% | - |
| Jul 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | - |
| Jul 2, 2026 | 6.45 | 6.55 | 6.45 | 6.45 | 6.45 | -0.77% | - |
| Jul 1, 2026 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | 2.36% | - |
| Jun 30, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | - | - |
| Jun 29, 2026 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | - | - |
| Jun 26, 2026 | 6.20 | 6.40 | 6.20 | 6.35 | 6.35 | - | - |
| Jun 25, 2026 | 6.40 | 6.55 | 6.35 | 6.35 | 6.35 | -2.31% | - |
| Jun 24, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | - |
| Jun 23, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | - | - |
| Jun 22, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | - | - |
| Jun 19, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | - | - |
| Jun 18, 2026 | 6.40 | 6.50 | 6.40 | 6.45 | 6.45 | -0.77% | - |
| Jun 17, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | - |
| Jun 16, 2026 | 6.50 | 6.60 | 6.45 | 6.45 | 6.45 | -3.73% | - |
| Jun 15, 2026 | 6.65 | 6.70 | 6.60 | 6.70 | 6.70 | 0.75% | - |
| Jun 12, 2026 | 6.60 | 6.70 | 6.60 | 6.65 | 6.65 | 1.53% | - |
| Jun 11, 2026 | 6.65 | 6.70 | 6.55 | 6.55 | 6.55 | -2.24% | - |
| Jun 10, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 1.52% | - |
| Jun 9, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Jun 8, 2026 | 6.70 | 6.85 | 6.65 | 6.65 | 6.65 | -1.48% | - |
| Jun 5, 2026 | 6.65 | 6.80 | 6.65 | 6.75 | 6.75 | -1.46% | - |
| Jun 4, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | -0.72% | - |
| Jun 3, 2026 | 6.80 | 6.95 | 6.80 | 6.90 | 6.90 | -0.72% | - |
| May 26, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | -0.71% | - |
| May 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | - |
| May 22, 2026 | 6.95 | 6.95 | 6.75 | 6.90 | 6.90 | -1.43% | - |
| May 21, 2026 | 6.95 | 7.05 | 6.95 | 7.00 | 7.00 | -1.41% | - |
| May 20, 2026 | 7.10 | 7.20 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| May 19, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | 0.70% | - |
| May 18, 2026 | 6.95 | 7.10 | 6.95 | 7.10 | 7.10 | 0.71% | - |
| May 15, 2026 | 7.10 | 7.25 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| May 14, 2026 | 7.30 | 7.45 | 7.15 | 7.15 | 7.15 | -4.03% | - |
| May 13, 2026 | 7.15 | 7.45 | 7.15 | 7.45 | 7.45 | 4.93% | - |
| May 12, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -1.39% | - |