Weibo Corporation (VIE:WBO)
Austria · Delayed Price · Currency is EUR 6.85
-0.10 (-1.44%)
At close: Jun 3, 2026
VIE:WBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | -0.71% | - |
| May 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | - |
| May 22, 2026 | 6.95 | 6.95 | 6.75 | 6.90 | 6.90 | -1.43% | - |
| May 21, 2026 | 6.95 | 7.05 | 6.95 | 7.00 | 7.00 | -1.41% | - |
| May 20, 2026 | 7.10 | 7.20 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| May 19, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | 0.70% | - |
| May 18, 2026 | 6.95 | 7.10 | 6.95 | 7.10 | 7.10 | 0.71% | - |
| May 15, 2026 | 7.10 | 7.25 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| May 14, 2026 | 7.30 | 7.45 | 7.15 | 7.15 | 7.15 | -4.03% | - |
| May 13, 2026 | 7.15 | 7.45 | 7.15 | 7.45 | 7.45 | 4.93% | - |
| May 12, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| May 11, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | - | - |
| May 8, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| May 7, 2026 | 7.30 | 7.30 | 7.20 | 7.25 | 7.25 | -0.68% | - |
| May 6, 2026 | 7.20 | 7.30 | 7.15 | 7.30 | 7.30 | 2.10% | - |
| May 5, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | - | - |
| May 4, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | - |
| Apr 30, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 1.43% | - |
| Apr 29, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 0.72% | - |
| Apr 28, 2026 | 7.15 | 7.15 | 6.95 | 6.95 | 6.95 | -2.80% | - |
| Apr 27, 2026 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | - |
| Apr 24, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | - |
| Apr 23, 2026 | 7.30 | 7.35 | 7.15 | 7.15 | 7.15 | -2.72% | - |
| Apr 22, 2026 | 7.40 | 7.45 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Apr 21, 2026 | 7.40 | 7.55 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Apr 20, 2026 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | -0.67% | - |
| Apr 17, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 2.06% | - |
| Apr 15, 2026 | 7.75 | 7.85 | 7.70 | 7.85 | 7.35 | 1.29% | - |
| Apr 14, 2026 | 7.60 | 7.75 | 7.60 | 7.75 | 7.26 | 2.65% | - |
| Apr 13, 2026 | 7.50 | 7.60 | 7.50 | 7.55 | 7.07 | - | - |
| Apr 10, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.07 | - | - |
| Apr 9, 2026 | 7.60 | 7.65 | 7.55 | 7.55 | 7.07 | -1.31% | - |
| Apr 8, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.16 | 2.00% | - |
| Apr 7, 2026 | 7.60 | 7.65 | 7.50 | 7.50 | 7.02 | -0.66% | - |
| Apr 2, 2026 | 7.50 | 7.65 | 7.50 | 7.55 | 7.07 | -0.66% | - |
| Apr 1, 2026 | 7.55 | 7.65 | 7.55 | 7.60 | 7.11 | 1.33% | - |
| Mar 31, 2026 | 7.45 | 7.60 | 7.45 | 7.50 | 7.02 | -1.32% | - |
| Mar 30, 2026 | 7.45 | 7.60 | 7.45 | 7.60 | 7.11 | 0.66% | - |
| Mar 27, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.07 | 1.34% | - |
| Mar 26, 2026 | 7.50 | 7.55 | 7.45 | 7.45 | 6.97 | -1.97% | - |
| Mar 25, 2026 | 7.55 | 7.65 | 7.55 | 7.60 | 7.11 | 0.66% | - |
| Mar 24, 2026 | 7.55 | 7.55 | 7.50 | 7.55 | 7.07 | - | - |
| Mar 23, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.07 | - | - |
| Mar 20, 2026 | 7.60 | 7.60 | 7.50 | 7.55 | 7.07 | - | - |
| Mar 19, 2026 | 7.55 | 7.55 | 7.50 | 7.55 | 7.07 | -4.43% | - |
| Mar 18, 2026 | 8.55 | 8.55 | 7.85 | 7.90 | 7.40 | -5.95% | 1,163 |
| Mar 17, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 7.86 | -1.75% | - |
| Mar 16, 2026 | 8.65 | 8.65 | 8.55 | 8.55 | 8.00 | - | - |
| Mar 13, 2026 | 8.55 | 8.60 | 8.45 | 8.55 | 8.00 | 1.18% | - |
| Mar 12, 2026 | 8.55 | 8.60 | 8.45 | 8.45 | 7.91 | - | - |