Wacker Chemie AG (VIE:WCH)
Austria flag Austria · Delayed Price · Currency is EUR
67.00
-0.50 (-0.74%)
At close: Oct 22, 2025

Wacker Chemie AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202567.6567.6567.2567.5567.550.82%525
Oct 22, 202567.0067.0066.0567.0067.00-0.74%-
Oct 21, 202568.0068.0067.5067.5067.50-0.95%-
Oct 20, 202566.6568.1566.6568.1568.153.73%-
Oct 17, 202564.9065.7064.5065.7065.700.54%-
Oct 16, 202565.4065.6564.8065.3565.350.38%-
Oct 15, 202564.9565.5064.9565.1065.101.72%240
Oct 14, 202565.3065.3064.0064.0064.00-2.59%-
Oct 13, 202565.1065.7065.1065.7065.701.94%-
Oct 10, 202566.6566.9064.4564.4564.45-4.16%-
Oct 9, 202566.9068.1066.9067.2567.250.52%-
Oct 8, 202566.9567.2566.9066.9066.90-1.25%-
Oct 7, 202564.6568.1064.6567.7567.752.03%-
Oct 6, 202565.8566.4064.4066.4066.400.53%-
Oct 3, 202567.3067.3066.0566.0566.05-0.38%-
Oct 2, 202565.2066.3065.2066.3066.304.00%-
Oct 1, 202564.5565.0063.7563.7563.75-0.39%-
Sep 30, 202564.4065.0064.0064.0064.00-0.31%209
Sep 29, 202564.3065.4564.2064.2064.200.23%172
Sep 26, 202564.8564.8564.0564.0564.05-0.31%-
Sep 25, 202564.8565.1564.2564.2564.25-1.46%-
Sep 24, 202563.6565.2063.6565.2065.20-0.08%-
Sep 23, 202563.4565.3563.4565.2565.253.65%-
Sep 22, 202562.7062.9562.6562.9562.95-0.40%-
Sep 19, 202564.6564.6563.1063.2063.20-1.63%-
Sep 18, 202563.1564.9563.1564.2564.253.55%-
Sep 17, 202562.4562.4561.2062.0562.05-2.59%-
Sep 16, 202563.7564.1563.7063.7063.700.63%-
Sep 15, 202562.4063.3062.4063.3063.300.96%-
Sep 12, 202563.5563.5562.5562.7062.700.08%-
Sep 11, 202562.6562.6562.3562.6562.65-0.95%-
Sep 10, 202565.0565.0562.8563.2563.25-2.77%-
Sep 9, 202565.7565.7564.8565.0565.05-0.84%-
Sep 8, 202565.0565.6064.4065.6065.602.74%-
Sep 5, 202563.2564.3562.9563.8563.853.99%-
Sep 4, 202562.6062.6061.4061.4061.40-1.37%-
Sep 3, 202563.8063.8062.2562.2562.25-1.03%-
Sep 2, 202565.2565.2562.9062.9062.90-3.01%-
Sep 1, 202565.2565.4064.8564.8564.85-0.77%100
Aug 29, 202566.0066.0065.3065.3565.35-0.61%-
Aug 28, 202567.3067.6065.7565.7565.750.38%-
Aug 27, 202567.2567.2565.5065.5065.50-3.39%-
Aug 26, 202567.6567.9067.6567.8067.80-0.22%-
Aug 25, 202568.9568.9567.9567.9567.95-1.74%-
Aug 22, 202568.2069.1568.2069.1569.152.07%-
Aug 21, 202568.3568.3567.7067.7567.75-0.95%-
Aug 20, 202568.3068.4068.3068.4068.40-1.37%-
Aug 19, 202566.9569.3566.9569.3569.354.44%-
Aug 18, 202566.5566.6566.1066.4066.40-0.15%-
Aug 15, 202567.2067.5066.5066.5066.501.29%-