Wacker Chemie AG (VIE:WCH)
Austria flag Austria · Delayed Price · Currency is EUR
66.55
+0.25 (0.38%)
Last updated: Oct 3, 2025, 1:00 PM CET

Wacker Chemie AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202567.3067.3066.0566.0566.05-0.38%-
Oct 2, 202565.2066.3065.2066.3066.304.00%-
Oct 1, 202564.5565.0063.7563.7563.75-0.39%-
Sep 30, 202564.4065.0064.0064.0064.00-0.31%209
Sep 29, 202564.3065.4564.2064.2064.200.23%172
Sep 26, 202564.8564.8564.0564.0564.05-0.31%-
Sep 25, 202564.8565.1564.2564.2564.25-1.46%-
Sep 24, 202563.6565.2063.6565.2065.20-0.08%-
Sep 23, 202563.4565.3563.4565.2565.253.65%-
Sep 22, 202562.7062.9562.6562.9562.95-0.40%-
Sep 19, 202564.6564.6563.1063.2063.20-1.63%-
Sep 18, 202563.1564.9563.1564.2564.253.55%-
Sep 17, 202562.4562.4561.2062.0562.05-2.59%-
Sep 16, 202563.7564.1563.7063.7063.700.63%-
Sep 15, 202562.4063.3062.4063.3063.300.96%-
Sep 12, 202563.5563.5562.5562.7062.700.08%-
Sep 11, 202562.6562.6562.3562.6562.65-0.95%-
Sep 10, 202565.0565.0562.8563.2563.25-2.77%-
Sep 9, 202565.7565.7564.8565.0565.05-0.84%-
Sep 8, 202565.0565.6064.4065.6065.602.74%-
Sep 5, 202563.2564.3562.9563.8563.853.99%-
Sep 4, 202562.6062.6061.4061.4061.40-1.37%-
Sep 3, 202563.8063.8062.2562.2562.25-1.03%-
Sep 2, 202565.2565.2562.9062.9062.90-3.01%-
Sep 1, 202565.2565.4064.8564.8564.85-0.77%100
Aug 29, 202566.0066.0065.3065.3565.35-0.61%-
Aug 28, 202567.3067.6065.7565.7565.750.38%-
Aug 27, 202567.2567.2565.5065.5065.50-3.39%-
Aug 26, 202567.6567.9067.6567.8067.80-0.22%-
Aug 25, 202568.9568.9567.9567.9567.95-1.74%-
Aug 22, 202568.2069.1568.2069.1569.152.07%-
Aug 21, 202568.3568.3567.7067.7567.75-0.95%-
Aug 20, 202568.3068.4068.3068.4068.40-1.37%-
Aug 19, 202566.9569.3566.9569.3569.354.44%-
Aug 18, 202566.5566.6566.1066.4066.40-0.15%-
Aug 15, 202567.2067.5066.5066.5066.501.29%-
Aug 14, 202565.4066.2065.3065.6565.650.46%-
Aug 13, 202565.3065.3564.2065.3565.35-0.15%-
Aug 12, 202565.6065.6064.6065.4565.45-0.08%-
Aug 11, 202567.1567.1565.5065.5065.50-2.31%-
Aug 8, 202566.2067.0566.2067.0567.051.82%-
Aug 7, 202564.5067.2564.5065.8565.851.78%-
Aug 6, 202564.5564.7064.0564.7064.701.17%-
Aug 5, 202563.5563.9563.4563.9563.950.39%-
Aug 4, 202564.4064.4063.7063.7063.70-0.39%-
Aug 1, 202564.7564.7563.6063.9563.95-3.03%-
Jul 31, 202569.2569.4565.9565.9565.95-0.68%-
Jul 30, 202567.2567.8066.4066.4066.40-1.34%-
Jul 29, 202569.9069.9067.3067.3067.30-4.06%-
Jul 28, 202573.0073.0570.1570.1570.15-0.57%-