VIE:WCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	88.75	88.75	86.75	87.50	87.50	-1.57%	-
Jul 17, 2026	90.15	90.15	88.05	88.90	88.90	-2.20%	-
Jul 16, 2026	92.40	92.40	90.90	90.90	90.90	-1.99%	113
Jul 15, 2026	95.00	95.00	92.40	92.75	92.75	-4.38%	226
Jul 14, 2026	96.45	97.05	96.45	97.00	97.00	1.68%	-
Jul 13, 2026	91.45	95.40	91.45	95.40	95.40	4.15%	-
Jul 10, 2026	92.50	92.50	91.25	91.60	91.60	-	-
Jul 9, 2026	89.50	91.60	89.50	91.60	91.60	4.45%	113
Jul 8, 2026	89.05	89.05	87.70	87.70	87.70	-2.93%	-
Jul 7, 2026	94.10	94.10	90.35	90.35	90.35	-4.89%	-
Jul 6, 2026	95.05	96.20	95.00	95.00	95.00	0.32%	-
Jul 3, 2026	90.90	94.70	90.90	94.70	94.70	4.81%	10
Jul 2, 2026	88.85	90.90	88.85	90.35	90.35	-0.77%	-
Jul 1, 2026	89.90	91.05	89.90	91.05	91.05	0.66%	-
Jun 30, 2026	89.40	90.95	89.40	90.45	90.45	1.86%	-
Jun 29, 2026	91.70	91.70	88.80	88.80	88.80	-3.48%	-
Jun 26, 2026	91.30	92.00	91.25	92.00	92.00	-1.18%	-
Jun 25, 2026	94.10	94.20	93.10	93.10	93.10	-0.69%	50
Jun 24, 2026	97.15	97.15	93.75	93.75	93.75	-3.20%	-
Jun 23, 2026	98.05	98.05	95.70	96.85	96.85	-2.71%	-
Jun 22, 2026	99.00	99.70	98.50	99.55	99.55	1.58%	89
Jun 19, 2026	95.30	98.00	95.30	98.00	98.00	1.55%	-
Jun 18, 2026	96.90	97.25	96.05	96.50	96.50	-0.52%	-
Jun 17, 2026	95.75	97.20	95.75	97.00	97.00	-0.10%	-
Jun 16, 2026	96.05	97.65	96.05	97.10	97.10	1.36%	-
Jun 15, 2026	96.50	96.75	95.60	95.80	95.80	1.70%	-
Jun 12, 2026	92.85	94.20	92.85	94.20	94.20	1.78%	-
Jun 11, 2026	90.90	92.75	90.90	92.55	92.55	1.59%	15
Jun 10, 2026	93.90	93.90	91.10	91.10	91.10	-2.25%	-
Jun 9, 2026	94.20	94.75	93.20	93.20	93.20	-0.96%	-
Jun 8, 2026	95.30	96.15	94.10	94.10	94.10	-3.09%	-
Jun 5, 2026	98.95	100.30	97.10	97.10	97.10	-6.54%	-
Jun 4, 2026	105.70	105.70	103.90	103.90	103.90	-1.42%	-
Jun 3, 2026	103.60	105.40	103.60	105.40	105.40	0.48%	-
Jun 2, 2026	102.30	104.90	102.30	104.90	104.90	3.55%	-
Jun 1, 2026	98.95	102.30	98.95	101.30	101.30	0.80%	-
May 29, 2026	100.80	101.70	100.50	100.50	100.50	0.80%	-
May 28, 2026	97.00	99.70	97.00	99.70	99.70	3.16%	-
May 27, 2026	96.95	97.65	96.25	96.65	96.65	-1.23%	-
May 26, 2026	97.25	98.30	97.25	97.85	97.85	-3.02%	-
May 25, 2026	102.40	102.40	100.30	100.90	100.90	-1.66%	-
May 22, 2026	100.80	102.60	100.80	102.60	102.60	5.77%	-
May 21, 2026	96.95	97.00	95.40	97.00	97.00	0.57%	122
May 20, 2026	97.45	97.45	96.35	96.45	96.45	-	-
May 19, 2026	98.15	98.45	96.45	96.45	96.45	-2.87%	-
May 18, 2026	98.65	100.50	98.50	99.30	99.30	0.10%	-
May 15, 2026	102.60	102.60	98.70	99.20	99.20	-3.88%	-
May 14, 2026	100.30	103.20	100.30	103.20	103.20	4.14%	-
May 13, 2026	98.75	99.10	97.95	99.10	99.10	4.48%	-
May 12, 2026	96.35	96.35	94.85	94.85	94.85	-1.71%	-