VIE:WCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	102.30	104.90	102.30	104.90	104.90	3.55%	-
Jun 1, 2026	98.95	102.30	98.95	101.30	101.30	0.80%	-
May 29, 2026	100.80	101.70	100.50	100.50	100.50	0.80%	-
May 28, 2026	97.00	99.70	97.00	99.70	99.70	3.16%	-
May 27, 2026	96.95	97.65	96.25	96.65	96.65	-1.23%	-
May 26, 2026	97.25	98.30	97.25	97.85	97.85	-3.02%	-
May 25, 2026	102.40	102.40	100.30	100.90	100.90	-1.66%	-
May 22, 2026	100.80	102.60	100.80	102.60	102.60	5.77%	-
May 21, 2026	96.95	97.00	95.40	97.00	97.00	0.57%	122
May 20, 2026	97.45	97.45	96.35	96.45	96.45	-	-
May 19, 2026	98.15	98.45	96.45	96.45	96.45	-2.87%	-
May 18, 2026	98.65	100.50	98.50	99.30	99.30	0.10%	-
May 15, 2026	102.60	102.60	98.70	99.20	99.20	-3.88%	-
May 14, 2026	100.30	103.20	100.30	103.20	103.20	4.14%	-
May 13, 2026	98.75	99.10	97.95	99.10	99.10	4.48%	-
May 12, 2026	96.35	96.35	94.85	94.85	94.85	-1.71%	-
May 11, 2026	94.75	96.50	94.75	96.50	96.50	2.44%	-
May 8, 2026	92.70	94.70	92.70	94.20	94.20	0.69%	-
May 7, 2026	94.20	94.25	92.65	93.55	93.55	-0.43%	-
May 6, 2026	93.15	93.95	92.65	93.95	93.95	-1.78%	-
May 5, 2026	95.50	95.80	94.95	95.65	95.65	-1.44%	8
May 4, 2026	95.50	98.25	95.50	97.05	97.05	3.52%	-
Apr 30, 2026	90.45	93.75	90.45	93.75	93.75	2.52%	-
Apr 29, 2026	96.65	98.30	91.45	91.45	91.45	-5.04%	122
Apr 28, 2026	95.90	96.80	95.55	96.30	96.30	-0.62%	-
Apr 27, 2026	95.85	97.15	95.85	96.90	96.90	1.15%	-
Apr 24, 2026	97.00	97.00	95.25	95.80	95.80	-2.44%	-
Apr 23, 2026	98.55	98.70	97.75	98.20	98.20	-0.56%	122
Apr 22, 2026	95.40	98.75	95.40	98.75	98.75	4.33%	-
Apr 21, 2026	96.10	96.45	94.65	94.65	94.65	-0.47%	-
Apr 20, 2026	94.30	95.20	94.30	95.10	95.10	2.04%	1
Apr 17, 2026	92.75	94.55	92.75	93.20	93.20	-0.11%	-
Apr 16, 2026	94.65	94.65	93.30	93.30	93.30	2.98%	-
Apr 15, 2026	89.70	90.60	89.70	90.60	90.60	1.51%	-
Apr 14, 2026	90.70	90.80	89.25	89.25	89.25	-1.54%	-
Apr 13, 2026	89.70	90.65	88.95	90.65	90.65	-0.93%	-
Apr 10, 2026	88.30	91.50	88.30	91.50	91.50	2.69%	-
Apr 9, 2026	90.20	90.20	87.70	89.10	89.10	1.14%	-
Apr 8, 2026	86.45	88.10	85.25	88.10	88.10	3.22%	-
Apr 7, 2026	81.95	86.10	81.95	85.35	85.35	4.40%	122
Apr 2, 2026	83.60	83.60	81.75	81.75	81.75	-1.80%	-
Apr 1, 2026	85.75	85.75	83.05	83.25	83.25	-2.57%	-
Mar 31, 2026	81.95	85.45	81.95	85.45	85.45	3.51%	-
Mar 30, 2026	80.15	82.65	80.15	82.55	82.55	1.73%	-
Mar 27, 2026	81.00	81.70	80.50	81.15	81.15	-0.37%	-
Mar 26, 2026	79.35	81.45	79.35	81.45	81.45	1.05%	-
Mar 25, 2026	78.40	81.25	78.40	80.60	80.60	6.47%	-
Mar 24, 2026	74.15	75.70	74.15	75.70	75.70	2.92%	-
Mar 23, 2026	67.95	74.55	67.00	73.55	73.55	4.55%	-
Mar 20, 2026	70.80	71.65	70.35	70.35	70.35	-1.81%	-