VIE:WCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	87.70	88.40	87.70	88.40	88.40	-1.17%	-
Oct 7, 2026	90.05	91.00	89.45	89.45	89.45	-1.00%	-
Oct 6, 2026	89.10	90.35	89.10	90.35	90.35	2.15%	-
Oct 5, 2026	89.45	89.45	88.45	88.45	88.45	-0.28%	-
Oct 2, 2026	87.60	89.10	87.60	88.70	88.70	0.91%	-
Oct 1, 2026	88.25	88.80	87.90	87.90	87.90	-2.98%	-
Sep 30, 2026	89.40	90.60	88.85	90.60	90.60	1.46%	-
Sep 29, 2026	86.75	90.40	86.75	89.30	89.30	3.06%	-
Sep 28, 2026	87.95	87.95	86.15	86.65	86.65	-1.65%	-
Sep 25, 2026	87.10	88.10	87.10	88.10	88.10	-1.34%	-
Sep 24, 2026	90.45	90.45	89.30	89.30	89.30	-0.22%	-
Sep 23, 2026	90.05	90.25	89.50	89.50	89.50	0.39%	-
Sep 22, 2026	87.80	90.15	87.80	89.15	89.15	1.25%	113
Sep 21, 2026	86.10	88.05	86.10	88.05	88.05	2.68%	-
Sep 18, 2026	85.90	87.05	85.75	85.75	85.75	-1.27%	186
Sep 17, 2026	88.55	88.55	86.00	86.85	86.85	-1.59%	41
Sep 16, 2026	87.85	88.25	87.85	88.25	88.25	1.96%	-
Sep 15, 2026	84.00	86.55	84.00	86.55	86.55	0.58%	456
Sep 14, 2026	87.20	87.20	85.80	86.05	86.05	-2.60%	-
Sep 11, 2026	90.40	90.40	88.10	88.35	88.35	-3.65%	109
Sep 10, 2026	92.40	92.40	90.45	91.70	91.70	-0.43%	-
Sep 9, 2026	92.45	92.75	91.95	92.10	92.10	-0.11%	-
Sep 8, 2026	90.15	92.20	90.15	92.20	92.20	1.82%	-
Sep 7, 2026	90.80	91.40	90.55	90.55	90.55	-2.11%	-
Sep 4, 2026	93.85	94.40	90.35	92.50	92.50	-3.24%	441
Sep 3, 2026	94.45	95.60	94.35	95.60	95.60	1.97%	-
Sep 2, 2026	94.15	94.15	93.10	93.75	93.75	0.43%	-
Sep 1, 2026	95.55	95.55	93.35	93.35	93.35	-1.43%	-
Aug 31, 2026	93.40	94.70	93.40	94.70	94.70	1.28%	-
Aug 28, 2026	91.60	93.50	91.60	93.50	93.50	3.95%	-
Aug 27, 2026	89.60	91.05	89.60	89.95	89.95	-0.22%	-
Aug 26, 2026	90.70	90.75	90.15	90.15	90.15	-0.22%	-
Aug 25, 2026	93.25	93.25	90.35	90.35	90.35	-3.52%	-
Aug 24, 2026	89.00	93.65	88.95	93.65	93.65	4.81%	208
Aug 21, 2026	90.20	90.20	89.35	89.35	89.35	0.73%	-
Aug 20, 2026	91.35	91.35	88.70	88.70	88.70	-3.74%	-
Aug 19, 2026	92.40	92.40	91.85	92.15	92.15	-0.70%	-
Aug 18, 2026	92.80	92.80	91.90	92.80	92.80	-1.01%	-
Aug 17, 2026	94.70	94.85	93.75	93.75	93.75	-0.74%	-
Aug 14, 2026	93.50	94.45	93.50	94.45	94.45	0.75%	-
Aug 13, 2026	93.75	93.75	93.20	93.75	93.75	-1.83%	-
Aug 12, 2026	94.50	95.55	94.50	95.50	95.50	2.03%	-
Aug 11, 2026	93.05	93.60	93.05	93.60	93.60	0.32%	-
Aug 10, 2026	94.80	94.80	93.30	93.30	93.30	-1.48%	226
Aug 7, 2026	95.95	95.95	94.70	94.70	94.70	-0.26%	-
Aug 6, 2026	96.35	96.40	94.95	94.95	94.95	-0.68%	-
Aug 5, 2026	96.45	96.45	95.60	95.60	95.60	6.22%	-
Aug 4, 2026	91.70	91.70	90.00	90.00	90.00	-0.17%	-
Aug 3, 2026	89.20	91.10	89.20	90.15	90.15	1.58%	-
Jul 31, 2026	88.60	89.80	88.60	88.75	88.75	1.89%	-