VIE:WDAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	164.88	166.62	164.18	164.18	164.18	-1.69%	-
Oct 7, 2026	166.54	168.90	166.54	167.00	167.00	-0.68%	-
Oct 6, 2026	168.82	169.36	165.90	168.14	168.14	1.09%	16
Oct 5, 2026	165.18	166.32	164.10	166.32	166.32	-0.29%	-
Oct 2, 2026	166.44	167.18	166.44	166.80	166.80	1.78%	-
Oct 1, 2026	168.50	172.96	163.88	163.88	163.88	-1.94%	122
Sep 30, 2026	166.88	167.48	164.98	167.12	167.12	1.59%	108
Sep 29, 2026	165.88	165.96	164.50	164.50	164.50	-1.67%	-
Sep 28, 2026	166.90	167.30	160.96	167.30	167.30	0.08%	149
Sep 25, 2026	167.06	167.16	166.50	167.16	167.16	-1.26%	-
Sep 24, 2026	168.04	170.96	168.04	169.30	169.30	0.14%	22
Sep 23, 2026	164.80	169.06	164.80	169.06	169.06	2.39%	92
Sep 22, 2026	168.46	171.56	165.12	165.12	165.12	-2.24%	71
Sep 21, 2026	168.90	169.72	168.90	168.90	168.90	-0.76%	-
Sep 18, 2026	173.74	173.74	170.20	170.20	170.20	-1.37%	-
Sep 17, 2026	164.42	172.56	161.90	172.56	172.56	5.87%	59
Sep 16, 2026	165.56	165.56	162.76	163.00	163.00	-2.02%	37
Sep 15, 2026	167.64	167.64	165.14	166.36	166.36	-1.12%	290
Sep 14, 2026	162.80	168.24	160.72	168.24	168.24	5.44%	200
Sep 11, 2026	159.84	160.24	159.56	159.56	159.56	-0.57%	-
Sep 10, 2026	159.90	160.74	159.76	160.48	160.48	1.06%	-