VIE:WDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	578.60	582.20	567.40	568.60	-	-4.61%	198
Jun 25, 2026	635.30	640.30	596.10	596.10	596.10	4.00%	1,037
Jun 24, 2026	601.40	604.80	562.20	573.20	573.20	-2.00%	2,320
Jun 23, 2026	598.10	600.00	575.20	584.90	584.90	-10.95%	1,859
Jun 22, 2026	675.50	693.30	656.80	656.80	656.80	0.52%	45
Jun 19, 2026	642.70	656.90	642.70	653.40	653.40	-3.71%	88
Jun 18, 2026	646.80	688.50	646.80	678.60	678.60	7.90%	48
Jun 17, 2026	602.70	628.90	598.50	628.90	628.90	7.80%	45
Jun 16, 2026	578.30	604.60	578.30	583.40	583.40	4.48%	-
Jun 15, 2026	505.20	558.40	505.20	558.40	558.40	15.37%	23
Jun 12, 2026	450.05	484.00	450.05	484.00	484.00	11.86%	314
Jun 11, 2026	429.75	437.20	429.40	432.70	432.70	1.79%	178
Jun 10, 2026	442.55	442.55	425.10	425.10	425.10	-3.49%	284
Jun 9, 2026	468.05	470.95	440.45	440.45	440.45	-3.61%	134
Jun 8, 2026	447.00	462.15	447.00	456.95	456.95	-2.45%	210
Jun 5, 2026	484.70	485.55	463.40	468.45	468.45	-9.51%	37
Jun 3, 2026	492.00	517.80	489.65	517.80	517.67	7.13%	15
Jun 2, 2026	465.80	483.35	465.80	483.35	483.23	2.03%	1
Jun 1, 2026	461.45	475.40	461.30	473.75	473.63	3.81%	63
May 29, 2026	461.40	462.90	456.20	456.35	456.24	-3.35%	1
May 28, 2026	451.85	472.15	451.60	472.15	472.03	3.79%	61
May 27, 2026	453.05	469.30	452.35	454.90	454.79	-0.61%	97
May 26, 2026	424.55	457.70	424.55	457.70	457.59	6.21%	46
May 25, 2026	425.25	433.15	425.25	430.95	430.84	2.89%	134
May 22, 2026	420.85	420.85	415.90	418.85	418.75	2.03%	-
May 21, 2026	396.00	410.50	396.00	410.50	410.40	2.01%	-
May 20, 2026	397.00	402.40	397.00	402.40	402.30	4.97%	126
May 19, 2026	392.20	392.20	376.00	383.35	383.25	-1.27%	60
May 18, 2026	412.90	417.15	388.30	388.30	388.20	-6.23%	93
May 15, 2026	416.10	416.10	407.50	414.10	414.00	-2.42%	45
May 14, 2026	420.35	424.85	413.30	424.35	424.24	0.89%	89
May 13, 2026	428.25	431.80	420.60	420.60	420.50	1.82%	131
May 12, 2026	428.70	433.65	413.10	413.10	413.00	-4.91%	77
May 11, 2026	408.80	434.45	404.55	434.45	434.34	7.67%	132
May 8, 2026	398.95	403.50	398.30	403.50	403.40	1.65%	13
May 7, 2026	410.40	410.65	396.95	396.95	396.85	-0.91%	92
May 6, 2026	409.35	411.20	398.20	400.60	400.50	-1.29%	71
May 5, 2026	380.75	405.85	380.75	405.85	405.75	8.85%	70
May 4, 2026	374.30	374.30	370.45	372.85	372.76	0.20%	140
Apr 30, 2026	360.75	372.10	360.75	372.10	372.01	0.27%	90
Apr 29, 2026	365.30	371.10	365.30	371.10	371.01	13.73%	117
Apr 28, 2026	339.40	339.40	323.20	326.30	326.22	-5.50%	45
Apr 27, 2026	348.95	350.25	345.30	345.30	345.21	-0.88%	-
Apr 24, 2026	350.30	351.60	348.35	348.35	348.26	-1.43%	39
Apr 23, 2026	330.10	353.40	329.35	353.40	353.31	6.83%	-
Apr 22, 2026	333.40	342.60	330.80	330.80	330.72	3.21%	15
Apr 21, 2026	320.25	321.00	320.25	320.50	320.42	1.65%	-
Apr 20, 2026	311.75	323.00	311.75	315.30	315.22	-0.06%	-
Apr 17, 2026	305.45	315.50	305.45	315.50	315.42	3.71%	-
Apr 16, 2026	312.15	312.15	304.20	304.20	304.12	1.10%	45