VIE:WDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	21.26	21.32	21.14	21.32	21.32	0.76%	-
Aug 31, 2026	21.28	21.28	21.10	21.16	21.16	-1.12%	-
Aug 28, 2026	21.32	21.40	21.32	21.40	21.40	0.85%	-
Aug 27, 2026	21.46	21.46	21.22	21.22	21.22	-1.49%	-
Aug 26, 2026	21.56	21.56	21.50	21.54	21.54	-0.19%	-
Aug 25, 2026	21.48	21.58	21.48	21.58	21.58	0.28%	-
Aug 24, 2026	21.42	21.52	21.42	21.52	21.52	1.13%	-
Aug 21, 2026	21.16	21.36	21.16	21.28	21.28	1.24%	-
Aug 20, 2026	20.96	21.10	20.96	21.02	21.02	0.57%	-
Aug 19, 2026	20.80	20.94	20.80	20.90	20.90	-0.29%	-
Aug 18, 2026	20.88	20.96	20.88	20.96	20.96	-0.19%	-
Aug 17, 2026	21.18	21.18	21.00	21.00	21.00	-1.13%	-
Aug 14, 2026	21.32	21.32	21.24	21.24	21.24	-0.75%	-
Aug 13, 2026	21.40	21.40	21.26	21.40	21.40	0.47%	-
Aug 12, 2026	21.32	21.34	21.30	21.30	21.30	-0.37%	-
Aug 11, 2026	21.52	21.52	21.32	21.38	21.38	-0.74%	-
Aug 10, 2026	21.58	21.58	21.54	21.54	21.54	-0.74%	-
Aug 7, 2026	21.78	21.78	21.62	21.70	21.70	-1.18%	-
Aug 6, 2026	21.96	21.96	21.82	21.96	21.96	0.46%	-
Aug 5, 2026	21.98	22.00	21.86	21.86	21.86	-1.35%	-
Aug 4, 2026	22.12	22.26	22.12	22.16	22.16	1.00%	-
Aug 3, 2026	22.46	22.46	21.94	21.94	21.94	-1.88%	-
Jul 31, 2026	22.26	22.36	22.26	22.36	22.36	-0.62%	-
Jul 30, 2026	22.58	22.60	22.48	22.50	22.50	-0.27%	-
Jul 29, 2026	22.94	22.94	22.56	22.56	22.56	-0.88%	-
Jul 28, 2026	22.68	22.84	22.68	22.76	22.76	0.62%	-
Jul 27, 2026	22.22	22.62	22.22	22.62	22.62	1.71%	-
Jul 24, 2026	23.26	23.26	22.14	22.24	22.24	-2.20%	-
Jul 23, 2026	22.88	22.88	22.74	22.74	22.74	1.16%	-
Jul 22, 2026	22.00	22.90	22.00	22.48	22.48	1.72%	-
Jul 21, 2026	22.34	22.34	22.10	22.10	22.10	-2.39%	-
Jul 20, 2026	22.20	22.64	22.20	22.64	22.64	1.16%	-
Jul 17, 2026	22.22	22.48	22.22	22.38	22.38	2.47%	-
Jul 16, 2026	21.74	21.84	21.66	21.84	21.84	0.18%	-
Jul 15, 2026	21.74	21.80	21.56	21.80	21.80	-0.64%	-
Jul 14, 2026	21.62	21.94	21.46	21.94	21.94	0.55%	451
Jul 13, 2026	21.78	21.92	21.78	21.82	21.82	-0.27%	-
Jul 10, 2026	21.94	22.02	21.88	21.88	21.88	-0.18%	-
Jul 9, 2026	21.96	21.96	21.76	21.92	21.92	0.27%	-
Jul 8, 2026	21.94	21.94	21.74	21.86	21.86	-1.80%	-
Jul 7, 2026	22.16	22.26	22.14	22.26	22.26	1.18%	-
Jul 6, 2026	22.22	22.22	22.00	22.00	22.00	-1.35%	-
Jul 3, 2026	22.34	22.34	22.26	22.30	22.30	-0.27%	-
Jul 2, 2026	21.94	22.36	21.94	22.36	22.36	2.19%	-
Jul 1, 2026	21.92	21.92	21.80	21.88	21.88	-0.45%	-
Jun 30, 2026	22.12	22.12	21.98	21.98	21.98	-1.08%	-
Jun 29, 2026	22.44	22.44	22.22	22.22	22.22	-1.59%	-
Jun 26, 2026	22.30	22.58	22.30	22.58	22.58	0.71%	-
Jun 25, 2026	22.44	22.56	22.40	22.42	22.42	-	-
Jun 24, 2026	22.58	22.58	22.32	22.42	22.42	2.84%	-