VIE:WDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	22.20	22.64	22.20	22.64	22.64	1.16%	-
Jul 17, 2026	22.22	22.48	22.22	22.38	22.38	2.47%	-
Jul 16, 2026	21.74	21.84	21.66	21.84	21.84	0.18%	-
Jul 15, 2026	21.74	21.80	21.56	21.80	21.80	-0.64%	-
Jul 14, 2026	21.62	21.94	21.46	21.94	21.94	0.55%	451
Jul 13, 2026	21.78	21.92	21.78	21.82	21.82	-0.27%	-
Jul 10, 2026	21.94	22.02	21.88	21.88	21.88	-0.18%	-
Jul 9, 2026	21.96	21.96	21.76	21.92	21.92	0.27%	-
Jul 8, 2026	21.94	21.94	21.74	21.86	21.86	-1.80%	-
Jul 7, 2026	22.16	22.26	22.14	22.26	22.26	1.18%	-
Jul 6, 2026	22.22	22.22	22.00	22.00	22.00	-1.35%	-
Jul 3, 2026	22.34	22.34	22.26	22.30	22.30	-0.27%	-
Jul 2, 2026	21.94	22.36	21.94	22.36	22.36	2.19%	-
Jul 1, 2026	21.92	21.92	21.80	21.88	21.88	-0.45%	-
Jun 30, 2026	22.12	22.12	21.98	21.98	21.98	-1.08%	-
Jun 29, 2026	22.44	22.44	22.22	22.22	22.22	-1.59%	-
Jun 26, 2026	22.30	22.58	22.30	22.58	22.58	0.71%	-
Jun 25, 2026	22.44	22.56	22.40	22.42	22.42	-	-
Jun 24, 2026	22.58	22.58	22.32	22.42	22.42	2.84%	-
Jun 23, 2026	21.62	21.80	21.62	21.80	21.80	0.18%	-
Jun 22, 2026	21.62	21.76	21.62	21.76	21.76	0.18%	-
Jun 19, 2026	21.66	21.76	21.66	21.72	21.72	0.28%	-
Jun 18, 2026	21.66	21.66	21.40	21.66	21.66	-0.55%	-
Jun 17, 2026	21.96	22.04	21.78	21.78	21.78	-1.00%	-
Jun 16, 2026	22.04	22.04	21.94	22.00	22.00	-0.36%	-
Jun 15, 2026	22.68	22.68	22.08	22.08	22.08	-0.45%	-
Jun 12, 2026	22.04	22.24	22.04	22.18	22.18	1.84%	-
Jun 11, 2026	21.70	21.78	21.68	21.78	21.78	-0.46%	-
Jun 10, 2026	21.58	21.88	21.58	21.88	21.88	2.05%	-
Jun 9, 2026	21.44	21.44	21.40	21.44	21.44	-0.19%	-
Jun 8, 2026	21.52	21.52	21.42	21.48	21.48	-0.46%	-
Jun 5, 2026	21.42	21.60	21.42	21.58	21.58	0.65%	-
Jun 4, 2026	21.52	21.66	21.44	21.44	21.44	-0.46%	-
Jun 3, 2026	21.72	21.72	21.54	21.54	21.54	-0.65%	-
Jun 2, 2026	22.02	22.02	21.68	21.68	21.68	-0.91%	-
Jun 1, 2026	22.20	22.22	21.88	21.88	21.88	-1.62%	-
May 29, 2026	22.26	22.36	22.22	22.24	22.24	0.18%	386
May 28, 2026	22.22	22.26	22.16	22.20	22.20	-0.63%	-
May 27, 2026	22.26	22.50	22.26	22.34	22.34	0.90%	-
May 26, 2026	22.10	22.24	22.10	22.14	22.14	-0.54%	-
May 25, 2026	22.28	22.28	22.22	22.26	22.26	0.82%	-
May 22, 2026	22.30	22.40	22.08	22.08	22.08	-1.52%	-
May 21, 2026	22.32	22.46	22.32	22.42	22.42	0.54%	-
May 20, 2026	21.98	22.30	21.98	22.30	22.30	1.55%	-
May 19, 2026	22.00	22.08	21.96	21.96	21.96	0.92%	-
May 18, 2026	21.60	21.76	21.56	21.76	21.76	-0.46%	-
May 15, 2026	21.96	21.96	21.86	21.86	21.86	-1.26%	-
May 14, 2026	22.18	22.18	22.08	22.14	22.14	0.73%	-
May 13, 2026	22.12	22.12	21.92	21.98	21.98	-1.08%	-
May 12, 2026	22.20	22.34	22.20	22.22	22.22	-0.09%	-