VIE:WDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	18.92	18.96	18.85	18.96	18.96	-0.47%	-
Oct 7, 2026	19.26	19.26	19.05	19.05	19.05	-0.57%	-
Oct 6, 2026	18.97	19.16	18.97	19.16	19.16	2.35%	-
Oct 5, 2026	18.73	18.73	18.61	18.72	18.72	-0.21%	-
Oct 2, 2026	18.85	18.85	18.70	18.76	18.76	-2.04%	-
Oct 1, 2026	19.06	19.15	18.98	19.15	19.15	-1.24%	-
Sep 30, 2026	19.95	19.95	19.39	19.39	19.39	-4.95%	-
Sep 29, 2026	20.34	20.40	20.28	20.40	20.40	-0.58%	-
Sep 28, 2026	20.68	20.68	20.52	20.52	20.52	-0.29%	-
Sep 25, 2026	20.70	20.70	20.58	20.58	20.58	-0.96%	-
Sep 24, 2026	20.72	20.82	20.72	20.78	20.78	0.10%	-
Sep 23, 2026	20.82	20.82	20.76	20.76	20.76	-1.52%	-
Sep 22, 2026	20.88	21.08	20.88	21.08	21.08	0.67%	-
Sep 21, 2026	20.78	20.94	20.68	20.94	20.94	0.77%	-
Sep 18, 2026	20.96	21.00	20.78	20.78	20.78	-1.80%	-
Sep 17, 2026	21.02	21.16	21.02	21.16	21.16	0.95%	-
Sep 16, 2026	20.90	20.96	20.90	20.96	20.96	0.10%	-
Sep 15, 2026	20.74	20.94	20.74	20.94	20.94	-0.48%	-
Sep 14, 2026	21.04	21.12	21.04	21.04	21.04	0.10%	-
Sep 11, 2026	20.92	21.02	20.92	21.02	21.02	0.29%	-
Sep 10, 2026	21.14	21.14	20.96	20.96	20.96	-1.87%	-
Sep 9, 2026	21.38	21.44	21.32	21.36	21.36	-	-
Sep 8, 2026	21.24	21.36	21.24	21.36	21.36	-0.37%	-
Sep 7, 2026	21.42	21.44	21.40	21.44	21.44	-0.56%	-
Sep 4, 2026	21.62	21.64	21.56	21.56	21.56	-0.09%	-
Sep 3, 2026	21.42	21.58	21.38	21.58	21.58	0.84%	-
Sep 2, 2026	21.36	21.54	21.32	21.40	21.40	0.38%	-
Sep 1, 2026	21.26	21.32	21.14	21.32	21.32	0.76%	-
Aug 31, 2026	21.28	21.28	21.10	21.16	21.16	-1.12%	-
Aug 28, 2026	21.32	21.40	21.32	21.40	21.40	0.85%	-
Aug 27, 2026	21.46	21.46	21.22	21.22	21.22	-1.49%	-
Aug 26, 2026	21.56	21.56	21.50	21.54	21.54	-0.19%	-
Aug 25, 2026	21.48	21.58	21.48	21.58	21.58	0.28%	-
Aug 24, 2026	21.42	21.52	21.42	21.52	21.52	1.13%	-
Aug 21, 2026	21.16	21.36	21.16	21.28	21.28	1.24%	-
Aug 20, 2026	20.96	21.10	20.96	21.02	21.02	0.57%	-
Aug 19, 2026	20.80	20.94	20.80	20.90	20.90	-0.29%	-
Aug 18, 2026	20.88	20.96	20.88	20.96	20.96	-0.19%	-
Aug 17, 2026	21.18	21.18	21.00	21.00	21.00	-1.13%	-
Aug 14, 2026	21.32	21.32	21.24	21.24	21.24	-0.75%	-
Aug 13, 2026	21.40	21.40	21.26	21.40	21.40	0.47%	-
Aug 12, 2026	21.32	21.34	21.30	21.30	21.30	-0.37%	-
Aug 11, 2026	21.52	21.52	21.32	21.38	21.38	-0.74%	-
Aug 10, 2026	21.58	21.58	21.54	21.54	21.54	-0.74%	-
Aug 7, 2026	21.78	21.78	21.62	21.70	21.70	-1.18%	-
Aug 6, 2026	21.96	21.96	21.82	21.96	21.96	0.46%	-
Aug 5, 2026	21.98	22.00	21.86	21.86	21.86	-1.35%	-
Aug 4, 2026	22.12	22.26	22.12	22.16	22.16	1.00%	-
Aug 3, 2026	22.46	22.46	21.94	21.94	21.94	-1.88%	-
Jul 31, 2026	22.26	22.36	22.26	22.36	22.36	-0.62%	-