Skip to main content
logo
Warehouses De Pauw SA (VIE:WDP)
Austria flag Austria · Delayed Price · Currency is EUR
21.72
+0.04 (0.18%)
Last updated: Jun 3, 2026, 9:05 AM CET

VIE:WDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202622.0222.0221.9821.98-0.46%-
Jun 1, 202622.2022.2221.8821.8821.88-1.62%-
May 29, 202622.2622.3622.2222.2422.240.18%386
May 28, 202622.2222.2622.1622.2022.20-0.63%-
May 27, 202622.2622.5022.2622.3422.340.90%-
May 26, 202622.1022.2422.1022.1422.14-0.54%-
May 25, 202622.2822.2822.2222.2622.260.82%-
May 22, 202622.3022.4022.0822.0822.08-1.52%-
May 21, 202622.3222.4622.3222.4222.420.54%-
May 20, 202621.9822.3021.9822.3022.301.55%-
May 19, 202622.0022.0821.9621.9621.960.92%-
May 18, 202621.6021.7621.5621.7621.76-0.46%-
May 15, 202621.9621.9621.8621.8621.86-1.26%-
May 14, 202622.1822.1822.0822.1422.140.73%-
May 13, 202622.1222.1221.9221.9821.98-1.08%-
May 12, 202622.2022.3422.2022.2222.22-0.09%-
May 11, 202622.2022.3022.2022.2422.24-0.63%-
May 8, 202622.3022.4022.3022.3822.38-0.53%-
May 7, 202622.4622.5022.4622.5022.50-0.79%-
May 6, 202622.6822.7422.6822.6822.683.09%-
May 5, 202622.2422.2822.0022.0022.00-0.54%-
May 4, 202622.4622.4622.1222.1222.12-1.07%-
Apr 30, 202621.9622.4021.9622.3622.36-4.36%-
Apr 29, 202623.7623.7623.3823.3823.38-1.02%-
Apr 28, 202623.8223.8223.6223.6223.62-0.84%-
Apr 27, 202623.6823.9023.6823.8223.82-0.42%-
Apr 24, 202623.6023.9223.6023.9223.92-0.17%-
Apr 23, 202623.8223.9623.8223.9623.96-0.91%-
Apr 22, 202623.9424.2023.9424.1824.180.17%-
Apr 21, 202624.2024.2624.1424.1424.14-1.07%-
Apr 20, 202624.6024.6024.3624.4024.40-1.53%-
Apr 17, 202624.3424.7824.3424.7824.781.06%-
Apr 16, 202624.3224.5424.3224.5224.521.07%-
Apr 15, 202624.2424.2624.2424.2624.261.00%-
Apr 14, 202623.9824.0223.9624.0224.021.01%-
Apr 13, 202623.9223.9223.7623.7823.78-1.08%-
Apr 10, 202624.1824.1824.0424.0424.040.25%-
Apr 9, 202623.8823.9823.8823.9823.98-0.99%-
Apr 8, 202624.2024.3024.2024.2224.223.59%-
Apr 7, 202623.6623.6623.3823.3823.380.52%-
Apr 2, 202622.8823.2822.8823.2623.260.26%-
Apr 1, 202623.1623.2023.1623.2023.203.20%-
Mar 31, 202622.4422.5022.4222.4822.481.44%-
Mar 30, 202622.1222.1622.0622.1622.16-0.18%-
Mar 27, 202622.1822.2021.9022.2022.20-0.18%-
Mar 26, 202622.1822.2422.0422.2422.24-0.71%-
Mar 25, 202622.7022.7022.4022.4022.40-0.80%-
Mar 24, 202622.4622.5822.3422.5822.58--
Mar 23, 202621.8422.5821.8422.5822.58-0.79%-
Mar 20, 202623.1423.2222.7622.7622.76-2.07%-