Welltower Inc. (VIE:WELL)
Austria · Delayed Price · Currency is EUR 204.70
+0.30 (0.15%)
At close: Oct 28, 2026
VIE:WELL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 203.60 | 204.70 | 201.40 | 204.70 | 204.70 | 0.15% | - |
| Oct 27, 2026 | 204.50 | 204.50 | 204.40 | 204.40 | 204.40 | -3.27% | 20 |
| Oct 23, 2026 | 211.10 | 211.30 | 209.80 | 211.30 | 211.30 | 0.86% | 20 |
| Oct 22, 2026 | 209.20 | 211.70 | 209.20 | 209.50 | 209.50 | -0.10% | - |
| Oct 21, 2026 | 211.50 | 213.30 | 209.50 | 209.70 | 209.70 | -1.27% | - |
| Oct 20, 2026 | 208.70 | 212.40 | 208.20 | 212.40 | 212.40 | 1.68% | - |
| Oct 19, 2026 | 209.50 | 210.30 | 208.80 | 208.90 | 208.90 | -0.67% | - |
| Oct 16, 2026 | 209.10 | 213.00 | 209.10 | 210.30 | 210.30 | 0.43% | 36 |
| Oct 15, 2026 | 207.80 | 210.70 | 207.80 | 209.40 | 209.40 | 0.48% | - |
| Oct 14, 2026 | 205.20 | 208.50 | 205.20 | 208.40 | 208.40 | 1.51% | - |
| Oct 13, 2026 | 206.60 | 206.60 | 205.30 | 205.30 | 205.30 | 0.49% | - |
| Oct 12, 2026 | 202.30 | 204.30 | 201.90 | 204.30 | 204.30 | 1.64% | - |
| Oct 9, 2026 | 199.10 | 201.00 | 198.10 | 201.00 | 201.00 | 1.54% | - |
| Oct 8, 2026 | 198.05 | 199.45 | 197.95 | 197.95 | 197.95 | -0.93% | - |
| Oct 7, 2026 | 200.70 | 201.80 | 199.80 | 199.80 | 199.80 | -0.55% | - |
| Oct 6, 2026 | 200.60 | 200.90 | 199.55 | 200.90 | 200.90 | -0.69% | - |
| Oct 5, 2026 | 203.40 | 203.40 | 202.30 | 202.30 | 202.30 | -0.10% | - |
| Oct 2, 2026 | 201.70 | 203.10 | 201.70 | 202.50 | 202.50 | -0.44% | 37 |
| Oct 1, 2026 | 203.60 | 204.50 | 202.50 | 203.40 | 203.40 | -0.59% | 140 |
| Sep 30, 2026 | 205.70 | 205.70 | 204.30 | 204.60 | 204.60 | -0.10% | 45 |
| Sep 29, 2026 | 204.80 | 205.80 | 204.80 | 204.80 | 204.80 | -0.44% | - |
| Sep 28, 2026 | 203.30 | 205.70 | 203.30 | 205.70 | 205.70 | 1.33% | 39 |
| Sep 25, 2026 | 205.70 | 206.70 | 203.00 | 203.00 | 203.00 | -1.98% | - |
| Sep 24, 2026 | 200.90 | 207.90 | 200.90 | 207.10 | 207.10 | 2.63% | 185 |
| Sep 23, 2026 | 202.00 | 202.40 | 201.80 | 201.80 | 201.80 | -0.05% | 49 |
| Sep 22, 2026 | 202.70 | 203.30 | 201.00 | 201.90 | 201.90 | -0.83% | - |
| Sep 21, 2026 | 199.75 | 203.60 | 198.85 | 203.60 | 203.60 | 1.44% | 34 |
| Sep 18, 2026 | 202.80 | 202.80 | 200.10 | 200.70 | 200.70 | -1.13% | 35 |
| Sep 17, 2026 | 204.60 | 205.10 | 203.00 | 203.00 | 203.00 | -0.54% | - |
| Sep 16, 2026 | 202.10 | 204.10 | 201.40 | 204.10 | 204.10 | 1.04% | - |
| Sep 15, 2026 | 202.50 | 203.70 | 202.00 | 202.00 | 202.00 | -1.46% | - |
| Sep 14, 2026 | 204.30 | 205.10 | 204.30 | 205.00 | 205.00 | 1.33% | - |
| Sep 11, 2026 | 204.00 | 205.00 | 202.30 | 202.30 | 202.30 | -1.12% | - |
| Sep 10, 2026 | 203.50 | 204.60 | 203.10 | 204.60 | 204.60 | 0.74% | - |