Westwing Group SE (VIE:WEW)
Austria · Delayed Price · Currency is EUR 15.75
+0.10 (0.64%)
Last updated: Jul 20, 2026, 2:02 PM CET
VIE:WEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 15.80 | 15.80 | 15.35 | 15.65 | 15.65 | -2.19% | - |
| Jul 16, 2026 | 15.50 | 16.00 | 15.50 | 16.00 | 16.00 | 2.56% | - |
| Jul 15, 2026 | 15.10 | 15.60 | 14.75 | 15.60 | 15.60 | 3.65% | 200 |
| Jul 14, 2026 | 15.30 | 15.40 | 14.90 | 15.05 | 15.05 | -1.63% | 97 |
| Jul 13, 2026 | 15.65 | 15.65 | 15.25 | 15.30 | 15.30 | -2.86% | - |
| Jul 10, 2026 | 16.05 | 16.05 | 15.75 | 15.75 | 15.75 | -1.87% | - |
| Jul 9, 2026 | 15.95 | 16.05 | 15.95 | 16.05 | 16.05 | 1.58% | - |
| Jul 8, 2026 | 16.00 | 16.25 | 15.80 | 15.80 | 15.80 | -0.94% | - |
| Jul 7, 2026 | 16.65 | 16.65 | 15.95 | 15.95 | 15.95 | -3.04% | - |
| Jul 6, 2026 | 16.70 | 16.70 | 16.45 | 16.45 | 16.45 | -0.90% | - |
| Jul 3, 2026 | 16.90 | 16.90 | 16.45 | 16.60 | 16.60 | -1.48% | - |
| Jul 2, 2026 | 16.80 | 17.10 | 16.80 | 16.85 | 16.85 | - | - |
| Jul 1, 2026 | 16.75 | 17.00 | 16.75 | 16.85 | 16.85 | 1.81% | - |
| Jun 30, 2026 | 17.20 | 17.20 | 16.55 | 16.55 | 16.55 | -1.78% | - |
| Jun 29, 2026 | 17.30 | 17.30 | 16.85 | 16.85 | 16.85 | -0.88% | - |
| Jun 26, 2026 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 4.94% | - |
| Jun 25, 2026 | 16.50 | 16.70 | 16.20 | 16.20 | 16.20 | -1.22% | - |
| Jun 24, 2026 | 16.75 | 16.85 | 16.40 | 16.40 | 16.40 | -1.50% | - |
| Jun 23, 2026 | 16.80 | 16.80 | 16.50 | 16.65 | 16.65 | -1.77% | - |
| Jun 22, 2026 | 16.40 | 16.95 | 16.40 | 16.95 | 16.95 | 4.63% | - |
| Jun 19, 2026 | 16.80 | 16.80 | 16.20 | 16.20 | 16.20 | -3.86% | - |
| Jun 18, 2026 | 16.10 | 16.85 | 16.10 | 16.85 | 16.85 | 6.65% | - |
| Jun 17, 2026 | 15.60 | 15.85 | 15.60 | 15.80 | 15.80 | 0.64% | - |
| Jun 16, 2026 | 15.60 | 16.00 | 15.60 | 15.70 | 15.70 | -0.32% | - |
| Jun 15, 2026 | 15.90 | 16.15 | 15.75 | 15.75 | 15.75 | - | - |
| Jun 12, 2026 | 15.75 | 15.95 | 15.70 | 15.75 | 15.75 | 2.61% | - |
| Jun 11, 2026 | 14.95 | 15.35 | 14.95 | 15.35 | 15.35 | 2.33% | - |
| Jun 10, 2026 | 14.70 | 15.00 | 14.65 | 15.00 | 15.00 | -3.23% | - |
| Jun 9, 2026 | 15.05 | 15.50 | 14.95 | 15.50 | 15.50 | 2.99% | 300 |
| Jun 8, 2026 | 14.65 | 15.05 | 14.65 | 15.05 | 15.05 | 2.38% | - |
| Jun 5, 2026 | 14.65 | 15.00 | 14.65 | 14.70 | 14.70 | 1.03% | - |
| Jun 4, 2026 | 14.45 | 14.55 | 14.25 | 14.55 | 14.55 | 0.34% | - |
| Jun 3, 2026 | 15.00 | 15.15 | 14.50 | 14.50 | 14.50 | -3.65% | - |
| Jun 2, 2026 | 14.60 | 15.10 | 14.60 | 15.05 | 15.05 | 3.08% | - |
| Jun 1, 2026 | 15.45 | 15.45 | 14.55 | 14.60 | 14.60 | -6.41% | - |
| May 29, 2026 | 14.85 | 15.60 | 14.85 | 15.60 | 15.60 | 4.00% | 300 |
| May 28, 2026 | 14.90 | 15.00 | 14.70 | 15.00 | 15.00 | 0.33% | - |
| May 27, 2026 | 14.80 | 14.95 | 14.80 | 14.95 | 14.95 | 0.67% | - |
| May 26, 2026 | 14.95 | 14.95 | 14.85 | 14.85 | 14.85 | 0.34% | - |
| May 25, 2026 | 14.75 | 14.90 | 14.75 | 14.80 | 14.80 | 0.68% | - |
| May 22, 2026 | 14.30 | 14.70 | 14.30 | 14.70 | 14.70 | 3.52% | - |
| May 21, 2026 | 14.15 | 14.25 | 14.15 | 14.20 | 14.20 | -0.35% | - |
| May 20, 2026 | 14.50 | 14.60 | 14.25 | 14.25 | 14.25 | -1.38% | - |
| May 19, 2026 | 14.65 | 14.85 | 14.45 | 14.45 | 14.45 | -1.03% | - |
| May 18, 2026 | 14.35 | 14.65 | 14.35 | 14.60 | 14.60 | 0.34% | - |
| May 15, 2026 | 14.95 | 14.95 | 14.55 | 14.55 | 14.55 | 2.46% | - |
| May 14, 2026 | 14.75 | 14.75 | 14.20 | 14.20 | 14.20 | -4.38% | - |
| May 13, 2026 | 14.65 | 15.00 | 14.65 | 14.85 | 14.85 | 0.34% | - |
| May 12, 2026 | 13.60 | 14.80 | 13.60 | 14.80 | 14.80 | 8.03% | - |
| May 11, 2026 | 14.30 | 14.30 | 13.60 | 13.70 | 13.70 | -4.86% | - |