Westwing Group SE (VIE:WEW)
Austria · Delayed Price · Currency is EUR 12.65
+0.20 (1.61%)
At close: Oct 8, 2026
VIE:WEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 12.35 | 12.65 | 12.35 | 12.65 | 12.65 | 1.61% | - |
| Oct 7, 2026 | 12.50 | 12.95 | 12.45 | 12.45 | 12.45 | -2.35% | - |
| Oct 6, 2026 | 12.05 | 12.75 | 12.05 | 12.75 | 12.75 | 4.94% | 100 |
| Oct 5, 2026 | 11.95 | 12.30 | 11.95 | 12.15 | 12.15 | 1.67% | - |
| Oct 2, 2026 | 11.95 | 12.05 | 11.95 | 11.95 | 11.95 | -2.05% | - |
| Oct 1, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 0.83% | - |
| Sep 30, 2026 | 12.45 | 12.45 | 12.10 | 12.10 | 12.10 | -2.81% | - |
| Sep 29, 2026 | 12.40 | 12.45 | 12.25 | 12.45 | 12.45 | -0.80% | - |
| Sep 28, 2026 | 12.65 | 12.65 | 12.35 | 12.55 | 12.55 | -1.18% | - |
| Sep 25, 2026 | 12.85 | 12.85 | 12.70 | 12.70 | 12.70 | 2.83% | - |
| Sep 24, 2026 | 12.10 | 12.35 | 12.00 | 12.35 | 12.35 | 3.78% | - |
| Sep 23, 2026 | 12.00 | 12.00 | 11.75 | 11.90 | 11.90 | 0.42% | - |
| Sep 22, 2026 | 11.90 | 11.95 | 11.80 | 11.85 | 11.85 | - | - |
| Sep 21, 2026 | 11.90 | 11.95 | 11.85 | 11.85 | 11.85 | -0.42% | - |
| Sep 18, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | -0.42% | - |
| Sep 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% | - |
| Sep 16, 2026 | 11.85 | 11.90 | 11.75 | 11.90 | 11.90 | -0.83% | - |
| Sep 15, 2026 | 12.05 | 12.05 | 11.95 | 12.00 | 12.00 | -1.64% | - |
| Sep 14, 2026 | 12.30 | 12.30 | 12.15 | 12.20 | 12.20 | -0.81% | - |
| Sep 11, 2026 | 12.55 | 12.55 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Sep 10, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Sep 9, 2026 | 12.65 | 12.80 | 12.65 | 12.80 | 12.80 | 1.59% | - |
| Sep 8, 2026 | 12.40 | 12.65 | 12.40 | 12.60 | 12.60 | -0.79% | - |
| Sep 7, 2026 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | 0.79% | - |
| Sep 4, 2026 | 12.25 | 12.60 | 12.20 | 12.60 | 12.60 | 5.44% | - |
| Sep 3, 2026 | 12.30 | 12.30 | 11.95 | 11.95 | 11.95 | -1.65% | - |
| Sep 2, 2026 | 12.30 | 12.30 | 12.05 | 12.15 | 12.15 | -2.02% | - |
| Sep 1, 2026 | 12.55 | 12.55 | 12.30 | 12.40 | 12.40 | -2.75% | - |
| Aug 31, 2026 | 12.70 | 12.95 | 12.70 | 12.75 | 12.75 | -1.16% | - |
| Aug 28, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | 0.39% | - |
| Aug 27, 2026 | 12.90 | 12.90 | 12.75 | 12.85 | 12.85 | -1.53% | - |
| Aug 26, 2026 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | 1.56% | - |
| Aug 25, 2026 | 12.75 | 12.95 | 12.75 | 12.85 | 12.85 | 0.78% | - |
| Aug 24, 2026 | 12.55 | 12.80 | 12.55 | 12.75 | 12.75 | 2.41% | - |
| Aug 21, 2026 | 12.60 | 12.65 | 12.45 | 12.45 | 12.45 | 0.40% | - |
| Aug 20, 2026 | 12.45 | 12.50 | 12.40 | 12.40 | 12.40 | -0.40% | - |
| Aug 19, 2026 | 12.55 | 12.55 | 12.45 | 12.45 | 12.45 | -0.40% | - |
| Aug 18, 2026 | 12.55 | 12.55 | 12.45 | 12.50 | 12.50 | -2.34% | - |
| Aug 17, 2026 | 12.85 | 12.90 | 12.70 | 12.80 | 12.80 | -0.39% | - |
| Aug 14, 2026 | 13.05 | 13.05 | 12.85 | 12.85 | 12.85 | -2.28% | - |
| Aug 13, 2026 | 13.20 | 13.20 | 13.10 | 13.15 | 13.15 | -0.38% | - |
| Aug 12, 2026 | 13.55 | 13.55 | 13.20 | 13.20 | 13.20 | -2.58% | 200 |
| Aug 11, 2026 | 13.40 | 13.55 | 13.40 | 13.55 | 13.55 | -3.21% | - |
| Aug 10, 2026 | 13.80 | 14.10 | 13.80 | 14.00 | 14.00 | -1.06% | 200 |
| Aug 7, 2026 | 13.80 | 14.15 | 13.70 | 14.15 | 14.15 | 1.07% | - |
| Aug 6, 2026 | 14.35 | 14.35 | 14.00 | 14.00 | 14.00 | -3.78% | - |
| Aug 5, 2026 | 14.25 | 14.55 | 14.10 | 14.55 | 14.55 | 1.75% | - |
| Aug 4, 2026 | 13.80 | 14.30 | 13.80 | 14.30 | 14.30 | 2.14% | - |
| Aug 3, 2026 | 13.70 | 14.05 | 13.70 | 14.00 | 14.00 | 4.09% | 697 |
| Jul 31, 2026 | 14.10 | 14.10 | 13.25 | 13.45 | 13.45 | -3.58% | - |