Wells Fargo & Company (VIE:WFC)
Austria · Delayed Price · Currency is EUR 77.91
+2.11 (2.78%)
At close: Feb 2, 2026
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 78.19 | 79.60 | 78.19 | 79.60 | 79.60 | -0.06% | - |
| Feb 3, 2026 | 78.44 | 79.65 | 78.17 | 79.65 | 79.65 | 2.23% | - |
| Feb 2, 2026 | 75.78 | 77.91 | 75.78 | 77.91 | 77.91 | 2.78% | - |
| Jan 30, 2026 | 74.00 | 75.80 | 74.00 | 75.80 | 75.80 | 1.40% | 330 |
| Jan 29, 2026 | 73.81 | 74.75 | 73.81 | 74.75 | 74.75 | 1.22% | - |
| Jan 28, 2026 | 73.95 | 74.13 | 73.85 | 73.85 | 73.85 | 0.52% | - |
| Jan 27, 2026 | 74.41 | 74.41 | 73.47 | 73.47 | 73.47 | -0.57% | - |
| Jan 26, 2026 | 73.39 | 73.89 | 73.22 | 73.89 | 73.89 | 0.54% | - |
| Jan 23, 2026 | 75.05 | 75.05 | 73.49 | 73.49 | 73.49 | -2.33% | - |
| Jan 22, 2026 | 73.94 | 75.24 | 73.80 | 75.24 | 75.24 | 2.08% | - |
| Jan 21, 2026 | 74.13 | 74.22 | 73.71 | 73.71 | 73.71 | -1.62% | - |
| Jan 20, 2026 | 74.67 | 74.92 | 74.16 | 74.92 | 74.92 | -1.62% | - |
| Jan 19, 2026 | 76.34 | 76.34 | 75.86 | 76.15 | 76.15 | -0.77% | - |
| Jan 16, 2026 | 76.81 | 76.83 | 76.62 | 76.74 | 76.74 | 0.08% | - |
| Jan 15, 2026 | 76.63 | 76.88 | 76.63 | 76.68 | 76.68 | -0.31% | - |
| Jan 14, 2026 | 80.06 | 80.06 | 76.92 | 76.92 | 76.92 | -5.31% | - |
| Jan 13, 2026 | 81.57 | 81.69 | 81.23 | 81.23 | 81.23 | 0.58% | - |
| Jan 12, 2026 | 81.78 | 81.78 | 80.28 | 80.76 | 80.76 | -1.85% | - |
| Jan 9, 2026 | 82.28 | 82.30 | 82.04 | 82.28 | 82.28 | -0.23% | - |
| Jan 8, 2026 | 80.66 | 82.47 | 80.53 | 82.47 | 82.47 | 2.26% | - |
| Jan 7, 2026 | 82.54 | 82.54 | 80.65 | 80.65 | 80.65 | -1.63% | - |
| Jan 6, 2026 | 81.92 | 81.99 | 81.50 | 81.99 | 81.99 | -1.12% | - |
| Jan 5, 2026 | 81.05 | 82.92 | 81.05 | 82.92 | 82.92 | 3.77% | - |
| Jan 2, 2026 | 79.67 | 79.91 | 79.61 | 79.91 | 79.91 | -0.67% | - |
| Dec 30, 2025 | 80.49 | 80.68 | 80.45 | 80.45 | 80.45 | -0.05% | - |
| Dec 29, 2025 | 80.23 | 81.00 | 80.23 | 80.49 | 80.49 | 0.41% | - |
| Dec 23, 2025 | 79.83 | 80.16 | 79.83 | 80.16 | 80.16 | 0.24% | - |
| Dec 22, 2025 | 79.58 | 79.97 | 79.31 | 79.97 | 79.97 | 1.33% | - |
| Dec 19, 2025 | 78.07 | 78.92 | 78.07 | 78.92 | 78.92 | 0.15% | - |
| Dec 18, 2025 | 78.98 | 79.44 | 78.75 | 78.80 | 78.80 | -0.43% | - |
| Dec 17, 2025 | 78.91 | 79.14 | 78.91 | 79.14 | 79.14 | 1.18% | - |
| Dec 16, 2025 | 79.07 | 79.07 | 77.75 | 78.22 | 78.22 | -1.21% | - |
| Dec 15, 2025 | 78.80 | 79.55 | 78.80 | 79.18 | 79.18 | 0.27% | 20 |
| Dec 12, 2025 | 79.11 | 79.39 | 78.97 | 78.97 | 78.97 | 0.73% | - |
| Dec 11, 2025 | 77.43 | 78.40 | 77.18 | 78.40 | 78.40 | 2.62% | - |
| Dec 10, 2025 | 76.58 | 76.81 | 76.40 | 76.40 | 76.40 | -1.34% | - |
| Dec 9, 2025 | 77.44 | 77.44 | 77.20 | 77.44 | 77.44 | -0.28% | - |
| Dec 8, 2025 | 77.17 | 77.66 | 76.95 | 77.66 | 77.66 | 0.27% | - |
| Dec 5, 2025 | 77.43 | 77.50 | 77.30 | 77.45 | 77.45 | -0.26% | - |
| Dec 4, 2025 | 76.52 | 77.65 | 76.51 | 77.65 | 77.65 | 3.29% | - |
| Dec 3, 2025 | 74.46 | 75.18 | 74.07 | 75.18 | 75.18 | 1.09% | - |
| Dec 2, 2025 | 73.45 | 74.37 | 73.45 | 74.37 | 74.37 | 0.57% | - |
| Dec 1, 2025 | 73.60 | 73.95 | 73.47 | 73.95 | 73.95 | -0.74% | - |
| Nov 28, 2025 | 73.94 | 74.50 | 73.84 | 74.50 | 74.50 | 1.07% | - |
| Nov 27, 2025 | 73.85 | 73.85 | 73.68 | 73.71 | 73.71 | -0.65% | - |
| Nov 26, 2025 | 73.61 | 74.19 | 73.46 | 74.19 | 74.19 | 1.69% | - |
| Nov 25, 2025 | 73.41 | 73.41 | 72.96 | 72.96 | 72.96 | 1.19% | - |
| Nov 24, 2025 | 72.46 | 72.46 | 71.84 | 72.10 | 72.10 | 0.29% | - |
| Nov 21, 2025 | 71.94 | 72.02 | 71.80 | 71.89 | 71.89 | -2.00% | - |
| Nov 20, 2025 | 73.47 | 73.73 | 73.29 | 73.36 | 73.36 | 0.16% | - |