Wells Fargo & Company (VIE:WFC)
Austria · Delayed Price · Currency is EUR 72.55
+0.04 (0.06%)
Last updated: Oct 23, 2025, 1:00 PM CET
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 72.55 | 72.80 | 72.51 | 72.80 | 72.80 | 0.40% | - |
| Oct 22, 2025 | 73.32 | 73.32 | 72.51 | 72.51 | 72.51 | -2.12% | - |
| Oct 21, 2025 | 74.15 | 74.20 | 74.03 | 74.08 | 74.08 | 0.76% | - |
| Oct 20, 2025 | 71.80 | 73.52 | 71.60 | 73.52 | 73.52 | 2.98% | - |
| Oct 17, 2025 | 70.60 | 72.27 | 70.60 | 71.39 | 71.39 | -2.99% | - |
| Oct 16, 2025 | 74.46 | 74.60 | 73.59 | 73.59 | 73.59 | -1.87% | - |
| Oct 15, 2025 | 73.17 | 74.99 | 72.99 | 74.99 | 74.99 | 3.04% | - |
| Oct 14, 2025 | 68.47 | 72.78 | 68.47 | 72.78 | 72.78 | 6.53% | - |
| Oct 13, 2025 | 67.97 | 68.32 | 67.86 | 68.32 | 68.32 | -0.03% | - |
| Oct 10, 2025 | 68.92 | 69.24 | 68.34 | 68.34 | 68.34 | -1.17% | - |
| Oct 9, 2025 | 68.81 | 69.15 | 68.67 | 69.15 | 69.15 | -0.53% | - |
| Oct 8, 2025 | 69.97 | 69.97 | 69.52 | 69.52 | 69.52 | -0.13% | - |
| Oct 7, 2025 | 68.98 | 69.61 | 68.98 | 69.61 | 69.61 | 0.88% | - |
| Oct 6, 2025 | 69.23 | 69.61 | 69.00 | 69.00 | 69.00 | 0.58% | - |
| Oct 3, 2025 | 68.86 | 68.95 | 68.60 | 68.60 | 68.60 | -0.31% | - |
| Oct 2, 2025 | 69.01 | 69.01 | 68.79 | 68.81 | 68.81 | -2.34% | - |
| Oct 1, 2025 | 70.81 | 71.10 | 70.46 | 70.46 | 70.46 | -0.40% | - |
| Sep 30, 2025 | 72.14 | 72.22 | 70.74 | 70.74 | 70.74 | -1.54% | - |
| Sep 29, 2025 | 72.23 | 72.32 | 71.85 | 71.85 | 71.85 | -1.25% | - |
| Sep 26, 2025 | 72.20 | 72.76 | 72.20 | 72.76 | 72.76 | 1.06% | - |
| Sep 25, 2025 | 71.73 | 72.00 | 71.67 | 72.00 | 72.00 | -0.32% | - |
| Sep 24, 2025 | 71.90 | 72.23 | 71.83 | 72.23 | 72.23 | -1.10% | - |
| Sep 23, 2025 | 71.90 | 73.03 | 71.90 | 73.03 | 73.03 | 1.57% | - |
| Sep 22, 2025 | 71.76 | 71.90 | 71.22 | 71.90 | 71.90 | 0.49% | - |
| Sep 19, 2025 | 70.72 | 71.55 | 70.72 | 71.55 | 71.55 | 2.60% | - |
| Sep 18, 2025 | 70.00 | 70.37 | 69.74 | 69.74 | 69.74 | 0.79% | - |
| Sep 17, 2025 | 68.77 | 69.19 | 68.55 | 69.19 | 69.19 | 1.93% | - |
| Sep 16, 2025 | 69.00 | 69.03 | 67.88 | 67.88 | 67.88 | -1.68% | - |
| Sep 15, 2025 | 69.52 | 69.52 | 69.04 | 69.04 | 69.04 | -0.13% | - |
| Sep 12, 2025 | 68.93 | 69.26 | 68.93 | 69.13 | 69.13 | 0.07% | - |
| Sep 11, 2025 | 68.78 | 69.08 | 68.52 | 69.08 | 69.08 | 1.05% | - |
| Sep 10, 2025 | 69.00 | 69.04 | 68.36 | 68.36 | 68.36 | -1.51% | - |
| Sep 9, 2025 | 67.41 | 69.41 | 67.41 | 69.41 | 69.41 | 2.40% | - |
| Sep 8, 2025 | 67.64 | 67.78 | 67.27 | 67.78 | 67.78 | 0.40% | - |
| Sep 5, 2025 | 70.09 | 70.09 | 67.51 | 67.51 | 67.51 | -3.41% | - |
| Sep 4, 2025 | 69.29 | 69.89 | 69.18 | 69.89 | 69.89 | 1.16% | - |
| Sep 3, 2025 | 69.99 | 70.17 | 69.09 | 69.09 | 69.09 | -1.53% | - |
| Sep 2, 2025 | 70.33 | 70.33 | 70.16 | 70.16 | 70.16 | -0.10% | - |
| Sep 1, 2025 | 70.11 | 70.23 | 70.08 | 70.23 | 70.23 | -0.26% | - |
| Aug 29, 2025 | 70.30 | 70.41 | 69.68 | 70.41 | 70.41 | -0.44% | - |
| Aug 28, 2025 | 71.07 | 71.17 | 70.72 | 70.72 | 70.72 | -1.16% | - |
| Aug 27, 2025 | 70.38 | 71.55 | 70.13 | 71.55 | 71.55 | 3.64% | - |
| Aug 26, 2025 | 68.85 | 69.04 | 68.63 | 69.04 | 69.04 | 1.07% | - |
| Aug 25, 2025 | 67.51 | 68.31 | 67.46 | 68.31 | 68.31 | 1.34% | - |
| Aug 22, 2025 | 67.09 | 67.41 | 66.93 | 67.41 | 67.41 | 0.46% | - |
| Aug 21, 2025 | 67.23 | 67.23 | 66.86 | 67.10 | 67.10 | 0.28% | - |
| Aug 20, 2025 | 66.47 | 66.91 | 66.35 | 66.91 | 66.91 | 0.45% | - |
| Aug 19, 2025 | 66.17 | 66.61 | 66.15 | 66.61 | 66.61 | 0.53% | - |
| Aug 18, 2025 | 66.21 | 66.26 | 65.55 | 66.26 | 66.26 | -0.63% | - |
| Aug 15, 2025 | 68.00 | 68.02 | 66.68 | 66.68 | 66.68 | -1.88% | - |