Wells Fargo & Company (VIE:WFC)
Austria · Delayed Price · Currency is EUR 76.52
+1.34 (1.78%)
Last updated: Dec 4, 2025, 9:05 AM CET
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 76.52 | 77.65 | 76.51 | 77.65 | 77.65 | 3.29% | - |
| Dec 3, 2025 | 74.46 | 75.18 | 74.07 | 75.18 | 75.18 | 1.09% | - |
| Dec 2, 2025 | 73.45 | 74.37 | 73.45 | 74.37 | 74.37 | 0.57% | - |
| Dec 1, 2025 | 73.60 | 73.95 | 73.47 | 73.95 | 73.95 | -0.74% | - |
| Nov 28, 2025 | 73.94 | 74.50 | 73.84 | 74.50 | 74.50 | 1.07% | - |
| Nov 27, 2025 | 73.85 | 73.85 | 73.68 | 73.71 | 73.71 | -0.65% | - |
| Nov 26, 2025 | 73.61 | 74.19 | 73.46 | 74.19 | 74.19 | 1.69% | - |
| Nov 25, 2025 | 73.41 | 73.41 | 72.96 | 72.96 | 72.96 | 1.19% | - |
| Nov 24, 2025 | 72.46 | 72.46 | 71.84 | 72.10 | 72.10 | 0.29% | - |
| Nov 21, 2025 | 71.94 | 72.02 | 71.80 | 71.89 | 71.89 | -2.00% | - |
| Nov 20, 2025 | 73.47 | 73.73 | 73.29 | 73.36 | 73.36 | 0.16% | - |
| Nov 19, 2025 | 72.47 | 73.24 | 72.47 | 73.24 | 73.24 | 1.02% | - |
| Nov 18, 2025 | 71.63 | 72.50 | 71.63 | 72.50 | 72.50 | -0.51% | - |
| Nov 17, 2025 | 73.46 | 73.46 | 72.87 | 72.87 | 72.87 | 0.01% | - |
| Nov 14, 2025 | 72.94 | 72.96 | 72.46 | 72.86 | 72.86 | -0.88% | - |
| Nov 13, 2025 | 74.61 | 74.61 | 73.51 | 73.51 | 73.51 | -2.27% | - |
| Nov 12, 2025 | 74.54 | 75.22 | 74.54 | 75.22 | 75.22 | 1.16% | - |
| Nov 11, 2025 | 74.47 | 74.47 | 74.36 | 74.36 | 74.36 | 0.09% | - |
| Nov 10, 2025 | 74.67 | 74.83 | 74.29 | 74.29 | 74.29 | 2.10% | - |
| Nov 7, 2025 | 74.31 | 74.48 | 72.76 | 72.76 | 72.76 | -4.81% | - |
| Nov 5, 2025 | 75.86 | 76.44 | 75.86 | 76.44 | 76.05 | -0.03% | - |
| Nov 4, 2025 | 75.10 | 76.46 | 75.09 | 76.46 | 76.07 | 1.08% | - |
| Nov 3, 2025 | 75.59 | 76.02 | 75.59 | 75.64 | 75.25 | 0.75% | - |
| Oct 31, 2025 | 73.79 | 75.30 | 73.79 | 75.08 | 74.70 | -0.15% | - |
| Oct 30, 2025 | 74.17 | 75.19 | 73.98 | 75.19 | 74.81 | 0.66% | - |
| Oct 29, 2025 | 74.63 | 74.70 | 74.28 | 74.70 | 74.32 | 0.76% | - |
| Oct 28, 2025 | 74.71 | 74.81 | 74.14 | 74.14 | 73.76 | -0.74% | - |
| Oct 27, 2025 | 75.34 | 75.34 | 74.57 | 74.69 | 74.31 | 0.15% | 6 |
| Oct 24, 2025 | 73.08 | 74.58 | 72.81 | 74.58 | 74.20 | 2.45% | - |
| Oct 23, 2025 | 72.55 | 72.80 | 72.51 | 72.80 | 72.43 | 0.40% | - |
| Oct 22, 2025 | 73.32 | 73.32 | 72.51 | 72.51 | 72.14 | -2.12% | - |
| Oct 21, 2025 | 74.15 | 74.20 | 74.03 | 74.08 | 73.70 | 0.76% | - |
| Oct 20, 2025 | 71.80 | 73.52 | 71.60 | 73.52 | 73.14 | 2.98% | - |
| Oct 17, 2025 | 70.60 | 72.27 | 70.60 | 71.39 | 71.03 | -2.99% | - |
| Oct 16, 2025 | 74.46 | 74.60 | 73.59 | 73.59 | 73.21 | -1.87% | - |
| Oct 15, 2025 | 73.17 | 74.99 | 72.99 | 74.99 | 74.61 | 3.04% | - |
| Oct 14, 2025 | 68.47 | 72.78 | 68.47 | 72.78 | 72.41 | 6.53% | - |
| Oct 13, 2025 | 67.97 | 68.32 | 67.86 | 68.32 | 67.97 | -0.03% | - |
| Oct 10, 2025 | 68.92 | 69.24 | 68.34 | 68.34 | 67.99 | -1.17% | - |
| Oct 9, 2025 | 68.81 | 69.15 | 68.67 | 69.15 | 68.80 | -0.53% | - |
| Oct 8, 2025 | 69.97 | 69.97 | 69.52 | 69.52 | 69.17 | -0.13% | - |
| Oct 7, 2025 | 68.98 | 69.61 | 68.98 | 69.61 | 69.25 | 0.88% | - |
| Oct 6, 2025 | 69.23 | 69.61 | 69.00 | 69.00 | 68.65 | 0.58% | - |
| Oct 3, 2025 | 68.86 | 68.95 | 68.60 | 68.60 | 68.25 | -0.31% | - |
| Oct 2, 2025 | 69.01 | 69.01 | 68.79 | 68.81 | 68.46 | -2.34% | - |
| Oct 1, 2025 | 70.81 | 71.10 | 70.46 | 70.46 | 70.10 | -0.40% | - |
| Sep 30, 2025 | 72.14 | 72.22 | 70.74 | 70.74 | 70.38 | -1.54% | - |
| Sep 29, 2025 | 72.23 | 72.32 | 71.85 | 71.85 | 71.48 | -1.25% | - |
| Sep 26, 2025 | 72.20 | 72.76 | 72.20 | 72.76 | 72.39 | 1.06% | - |
| Sep 25, 2025 | 71.73 | 72.00 | 71.67 | 72.00 | 71.63 | -0.32% | - |