Wells Fargo & Company (VIE:WFC)
Austria · Delayed Price · Currency is EUR 69.89
+0.80 (1.16%)
At close: Sep 4, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 69.29 | 69.89 | 69.18 | 69.89 | - | 1.16% | - |
| Sep 3, 2025 | 69.99 | 70.17 | 69.09 | 69.09 | - | -1.53% | - |
| Sep 2, 2025 | 70.33 | 70.33 | 70.16 | 70.16 | - | -0.10% | - |
| Sep 1, 2025 | 70.11 | 70.23 | 70.08 | 70.23 | - | -0.26% | - |
| Aug 29, 2025 | 70.30 | 70.41 | 69.68 | 70.41 | - | -0.44% | - |
| Aug 28, 2025 | 71.07 | 71.17 | 70.72 | 70.72 | - | -1.16% | - |
| Aug 27, 2025 | 70.38 | 71.55 | 70.13 | 71.55 | - | 3.64% | - |
| Aug 26, 2025 | 68.85 | 69.04 | 68.63 | 69.04 | - | 1.07% | - |
| Aug 25, 2025 | 67.51 | 68.31 | 67.46 | 68.31 | - | 1.34% | - |
| Aug 22, 2025 | 67.09 | 67.41 | 66.93 | 67.41 | - | 0.46% | - |
| Aug 21, 2025 | 67.23 | 67.23 | 66.86 | 67.10 | - | 0.28% | - |
| Aug 20, 2025 | 66.47 | 66.91 | 66.35 | 66.91 | - | 0.45% | - |
| Aug 19, 2025 | 66.17 | 66.61 | 66.15 | 66.61 | - | 0.53% | - |
| Aug 18, 2025 | 66.21 | 66.26 | 65.55 | 66.26 | - | -0.63% | - |
| Aug 15, 2025 | 68.00 | 68.02 | 66.68 | 66.68 | - | -1.88% | - |
| Aug 14, 2025 | 66.68 | 67.96 | 66.68 | 67.96 | - | 1.12% | - |
| Aug 13, 2025 | 67.77 | 68.06 | 67.21 | 67.21 | - | -0.88% | - |
| Aug 12, 2025 | 66.76 | 67.81 | 66.76 | 67.81 | - | 1.31% | - |
| Aug 11, 2025 | 66.87 | 67.06 | 66.80 | 66.93 | - | 0.19% | - |
| Aug 8, 2025 | 66.07 | 66.80 | 66.07 | 66.80 | - | -0.83% | - |
| Aug 7, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | - | - | - |
| Aug 6, 2025 | 67.50 | 67.50 | 67.14 | 67.36 | - | -0.38% | - |
| Aug 5, 2025 | 67.39 | 67.62 | 67.39 | 67.62 | - | 0.93% | - |
| Aug 4, 2025 | 68.02 | 68.02 | 67.00 | 67.00 | - | -1.00% | - |
| Aug 1, 2025 | 70.26 | 70.26 | 67.68 | 67.68 | - | -4.31% | - |
| Jul 31, 2025 | 71.06 | 71.43 | 70.70 | 70.73 | - | -1.82% | - |
| Jul 30, 2025 | 71.47 | 72.31 | 71.47 | 72.04 | - | 0.90% | - |
| Jul 29, 2025 | 72.02 | 72.51 | 71.40 | 71.40 | - | -0.42% | - |
| Jul 28, 2025 | 72.22 | 72.57 | 71.70 | 71.70 | - | -0.04% | - |
| Jul 25, 2025 | 71.24 | 71.88 | 71.24 | 71.73 | - | 0.14% | - |
| Jul 24, 2025 | 71.10 | 71.63 | 70.82 | 71.63 | - | 1.12% | - |
| Jul 23, 2025 | 70.14 | 70.84 | 70.14 | 70.84 | - | 1.97% | - |
| Jul 22, 2025 | 68.66 | 69.47 | 68.66 | 69.47 | - | 0.22% | - |
| Jul 21, 2025 | 69.20 | 69.32 | 69.14 | 69.32 | - | 0.79% | - |
| Jul 18, 2025 | 68.69 | 68.78 | 68.29 | 68.78 | - | -0.52% | - |
| Jul 17, 2025 | 68.96 | 69.14 | 68.52 | 69.14 | - | 2.95% | - |
| Jul 16, 2025 | 67.83 | 68.09 | 67.16 | 67.16 | - | -1.19% | - |
| Jul 15, 2025 | 71.85 | 71.85 | 67.97 | 67.97 | - | -4.35% | 144 |
| Jul 14, 2025 | 70.54 | 71.06 | 70.11 | 71.06 | - | 1.17% | - |
| Jul 11, 2025 | 70.24 | 70.81 | 69.79 | 70.24 | - | -0.47% | - |
| Jul 10, 2025 | 69.39 | 70.57 | 69.39 | 70.57 | - | 0.93% | - |
| Jul 9, 2025 | 69.69 | 70.32 | 69.69 | 69.92 | - | 0.40% | - |
| Jul 8, 2025 | 70.04 | 70.37 | 69.64 | 69.64 | - | -0.84% | - |
| Jul 7, 2025 | 70.43 | 71.01 | 70.23 | 70.23 | - | -0.06% | - |
| Jul 4, 2025 | 71.00 | 71.00 | 70.27 | 70.27 | - | -1.15% | - |
| Jul 3, 2025 | 69.97 | 71.09 | 69.91 | 71.09 | - | 1.94% | - |
| Jul 2, 2025 | 69.56 | 69.74 | 69.40 | 69.74 | - | 1.85% | - |
| Jul 1, 2025 | 67.95 | 68.47 | 67.72 | 68.47 | - | -0.10% | - |
| Jun 30, 2025 | 69.30 | 69.30 | 68.54 | 68.54 | - | 0.38% | - |
| Jun 27, 2025 | 68.52 | 68.52 | 68.23 | 68.28 | - | 0.54% | - |