Wells Fargo & Company (VIE:WFC)
Austria · Delayed Price · Currency is EUR 72.76
+0.76 (1.06%)
At close: Sep 26, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 72.20 | 72.76 | 72.20 | 72.76 | 72.76 | 1.06% | - |
| Sep 25, 2025 | 71.73 | 72.00 | 71.67 | 72.00 | 72.00 | -0.32% | - |
| Sep 24, 2025 | 71.90 | 72.23 | 71.83 | 72.23 | 72.23 | -1.10% | - |
| Sep 23, 2025 | 71.90 | 73.03 | 71.90 | 73.03 | 73.03 | 1.57% | - |
| Sep 22, 2025 | 71.76 | 71.90 | 71.22 | 71.90 | 71.90 | 0.49% | - |
| Sep 19, 2025 | 70.72 | 71.55 | 70.72 | 71.55 | 71.55 | 2.60% | - |
| Sep 18, 2025 | 70.00 | 70.37 | 69.74 | 69.74 | 69.74 | 0.79% | - |
| Sep 17, 2025 | 68.77 | 69.19 | 68.55 | 69.19 | 69.19 | 1.93% | - |
| Sep 16, 2025 | 69.00 | 69.03 | 67.88 | 67.88 | 67.88 | -1.68% | - |
| Sep 15, 2025 | 69.52 | 69.52 | 69.04 | 69.04 | 69.04 | -0.13% | - |
| Sep 12, 2025 | 68.93 | 69.26 | 68.93 | 69.13 | 69.13 | 0.07% | - |
| Sep 11, 2025 | 68.78 | 69.08 | 68.52 | 69.08 | 69.08 | 1.05% | - |
| Sep 10, 2025 | 69.00 | 69.04 | 68.36 | 68.36 | 68.36 | -1.51% | - |
| Sep 9, 2025 | 67.41 | 69.41 | 67.41 | 69.41 | 69.41 | 2.40% | - |
| Sep 8, 2025 | 67.64 | 67.78 | 67.27 | 67.78 | 67.78 | 0.40% | - |
| Sep 5, 2025 | 70.09 | 70.09 | 67.51 | 67.51 | 67.51 | -3.41% | - |
| Sep 4, 2025 | 69.29 | 69.89 | 69.18 | 69.89 | 69.89 | 1.16% | - |
| Sep 3, 2025 | 69.99 | 70.17 | 69.09 | 69.09 | 69.09 | -1.53% | - |
| Sep 2, 2025 | 70.33 | 70.33 | 70.16 | 70.16 | 70.16 | -0.10% | - |
| Sep 1, 2025 | 70.11 | 70.23 | 70.08 | 70.23 | 70.23 | -0.26% | - |
| Aug 29, 2025 | 70.30 | 70.41 | 69.68 | 70.41 | 70.41 | -0.44% | - |
| Aug 28, 2025 | 71.07 | 71.17 | 70.72 | 70.72 | 70.72 | -1.16% | - |
| Aug 27, 2025 | 70.38 | 71.55 | 70.13 | 71.55 | 71.55 | 3.64% | - |
| Aug 26, 2025 | 68.85 | 69.04 | 68.63 | 69.04 | 69.04 | 1.07% | - |
| Aug 25, 2025 | 67.51 | 68.31 | 67.46 | 68.31 | 68.31 | 1.34% | - |
| Aug 22, 2025 | 67.09 | 67.41 | 66.93 | 67.41 | 67.41 | 0.46% | - |
| Aug 21, 2025 | 67.23 | 67.23 | 66.86 | 67.10 | 67.10 | 0.28% | - |
| Aug 20, 2025 | 66.47 | 66.91 | 66.35 | 66.91 | 66.91 | 0.45% | - |
| Aug 19, 2025 | 66.17 | 66.61 | 66.15 | 66.61 | 66.61 | 0.53% | - |
| Aug 18, 2025 | 66.21 | 66.26 | 65.55 | 66.26 | 66.26 | -0.63% | - |
| Aug 15, 2025 | 68.00 | 68.02 | 66.68 | 66.68 | 66.68 | -1.88% | - |
| Aug 14, 2025 | 66.68 | 67.96 | 66.68 | 67.96 | 67.96 | 1.12% | - |
| Aug 13, 2025 | 67.77 | 68.06 | 67.21 | 67.21 | 67.21 | -0.88% | - |
| Aug 12, 2025 | 66.76 | 67.81 | 66.76 | 67.81 | 67.81 | 1.31% | - |
| Aug 11, 2025 | 66.87 | 67.06 | 66.80 | 66.93 | 66.93 | 0.19% | - |
| Aug 8, 2025 | 66.07 | 66.80 | 66.07 | 66.80 | 66.80 | -0.83% | - |
| Aug 6, 2025 | 67.50 | 67.50 | 67.14 | 67.36 | 66.97 | -0.38% | - |
| Aug 5, 2025 | 67.39 | 67.62 | 67.39 | 67.62 | 67.23 | 0.93% | - |
| Aug 4, 2025 | 68.02 | 68.02 | 67.00 | 67.00 | 66.62 | -1.00% | - |
| Aug 1, 2025 | 70.26 | 70.26 | 67.68 | 67.68 | 67.29 | -4.31% | - |
| Jul 31, 2025 | 71.06 | 71.43 | 70.70 | 70.73 | 70.32 | -1.82% | - |
| Jul 30, 2025 | 71.47 | 72.31 | 71.47 | 72.04 | 71.63 | 0.90% | - |
| Jul 29, 2025 | 72.02 | 72.51 | 71.40 | 71.40 | 70.99 | -0.42% | - |
| Jul 28, 2025 | 72.22 | 72.57 | 71.70 | 71.70 | 71.29 | -0.04% | - |
| Jul 25, 2025 | 71.24 | 71.88 | 71.24 | 71.73 | 71.32 | 0.14% | - |
| Jul 24, 2025 | 71.10 | 71.63 | 70.82 | 71.63 | 71.22 | 1.12% | - |
| Jul 23, 2025 | 70.14 | 70.84 | 70.14 | 70.84 | 70.43 | 1.97% | - |
| Jul 22, 2025 | 68.66 | 69.47 | 68.66 | 69.47 | 69.07 | 0.22% | - |
| Jul 21, 2025 | 69.20 | 69.32 | 69.14 | 69.32 | 68.92 | 0.79% | - |
| Jul 18, 2025 | 68.69 | 68.78 | 68.29 | 68.78 | 68.39 | -0.52% | - |